World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12700.83 -69.17 -0.54% 18:00
Australia 7804.30 -2.20 -0.03% 18:30
Nikkei 225 27820.04 91.92 0.33% 08/06
TOPIX 1929.34 0.36 0.02% 08/06
TSE 2nd Sec 7602.27 14.61 0.19% 08/06
JASDAQ 182.54 -0.48 -0.26% 08/06
Korea 3260.42 -9.94 -0.30% 18:01
Taiwan 17485.15 -41.13 -0.23% 13:49
Taiwan OTC 217.34 -5.11 -2.30% 13:49
Shanghai 3494.63 36.41 1.05% 15:59
Shanghai A 3662.65 38.17 1.05% 15:59
Shanghai B 263.26 2.35 0.90% 15:59
Shenzhen A 2577.07 20.74 0.81% 16:29
Shenzhen B 1199.87 -5.77 -0.48% 16:29
SHSZ 300 4985.56 64.00 1.30% 15:59
Shenzhen 14941.44 114.03 0.77% 16:29
SZ SME 9795.60 98.03 1.01% 16:29
Chinext 3456.75 -34.15 -0.98% 16:29
Hong Kong 26283.40 104.00 0.40% 16:00
HK China Ent 9313.97 40.42 0.44% 13:00
HK Aff Crp 3749.74 63.50 1.72% 16:08
Hangseng TECH 6664.91 -32.19 -0.48% 13:00
HK GEM 87.88 -0.95 -1.07% 16:24
Singapore 3177.18 2.08 0.07% 17:20
Philippines 6632.57 92.66 1.42% 12:50
Malaysia 1496.73 6.93 0.47% 17:05
Vietnam 1359.86 18.41 1.37% 15:02
Thailand 1540.19 18.47 1.21% 16:51
Indonesia 6127.46 -75.97 -1.22% 15:15
India 54402.85 125.13 0.23% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1641.07 8.20 0.50% 18:51
Frankfurt 15745.41 -16.04 -0.10% 17:34
Paris 6813.18 -3.78 -0.06% 18:05
London 7132.30 9.35 0.13% 16:34
Poland 68487.65 100.53 0.15% 17:15
Czech 1242.95 4.56 0.37% 16:15
Austria 3577.09 5.00 0.14% 17:35
Hungary 49721.84 -329.04 -0.66% 07:00
Bulgaria 580.86 0.59 0.10% 08:00
Romania 11828.27 64.80 0.55% 08/06
Greece 893.07 -0.40 -0.04% 17:19
Italy 28669.48 153.97 0.54% 17:35
Spain 876.04 -0.87 -0.10% 17:38
Portugal 3848.69 25.81 0.68% 06:00
Ireland 8492.90 -4.25 -0.05% 16:30
Belgium 4316.41 13.59 0.32% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 771.80 3.98 0.52% 18:05
Switzerland 12310.75 134.45 1.10% 17:20
Finland 13199.03 -27.82 -0.21% 18:30
Sweden 2384.76 4.30 0.18% 17:29
Norway 1011.45 1.79 0.18% 19:05
Denmark 1807.38 19.43 1.09% 16:59
Iceland 2391.24 -3.99 -0.17% 15:30
Turkey 1432.61 -2.15 -0.15% 18:10
Israel 1683.88 -6.68 -0.40% 17:24
Egypt 10800.39 61.72 0.57% 14:29
S. Africa 62509.23 309.38 0.50% 08/06
UAE Dubai 2822.85 2.48 0.09% 08/08
Abu Dhabi 7501.38 82.11 1.11% 08/08
  American Market Indices
Index Quote Change Change% Local
United States 35101.85 -106.66 -0.30% 16:58
NASDAQ 14860.2 24.4 0.16% 17:15
NASDAQ 100 15133.11 23.75 0.16% 17:15
NYSE comp. 16726.95 -21.13 -0.13% 19:45
S&P 500 4432.35 -4.17 -0.09% 15:59
S&P 100 2030.0 -1.7 -0.08% 01:00
Rus 3000 2632.81 -2.52 -0.10% 16:30
Rus 3000 growth 2274.87 0.15 0.01% 16:30
Rus 3000 value 2088.82 -4.31 -0.21% 16:30
Rus 1000 2489.72 -1.55 -0.06% 16:30
Rus 2000 2235.61 -12.15 -0.54% 15:59
PHLX Semicon 3399.8 -12.3 -0.36% 17:15
Gold Bugs 253.01 -6.67 -2.57% 16:00
Gold & Silver 133.01 -3.75 -2.74% 17:15
Arca Gold Miner 903.43 -24.28 -2.62% 19:57
FTSE Gold 2037.69 -46.67 -2.24% 19:03
S&P GSCI Gold 1005.18 -21.31 -2.08% 20:12
S&P GSCI Gold ER 127.50 -2.70 -2.08% 20:12
S&P DJ Silver 252.89 -11.48 -4.34% 20:12
Gold Miners Bullish 36.67 -6.67 -15.38% 08/09
Canada 20437.42 -38.00 -0.19% 16:44
Brazil 123019 209 0.17% 17:23
Mexico 50900.46 -213.39 -0.42% 15:16
Argentina 66096.38 235.47 0.36% 17:20
Chile 4243.71 -38.77 -0.91% 20:07
Venezuela 6066.51 59.95 1.00% 08/06
Colombia 1229.44 2.85 0.23% 15:10
Peru 17331.33 0.00 0.00% 08/06
Jamaica 417901 -3831 -0.91% 14:09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3371.00 0.00 0.00% 08/09
Baltic Capesize 4342.00 -17.00 -0.39% 08/09
Baltic Panamax 3458.00 9.00 0.26% 08/09
Baltic Supramax 3022.00 12.00 0.40% 08/09
Baltic Handysize 1767.00 1.00 0.06% 08/09
Baltic Clean Tanker 508.00 -5.00 -0.97% 08/09
Baltic Dirty Tanker 608.00 -1.00 -0.16% 08/09
VIX 16.72 0.57 3.53% 18:00
VXD 16.39 0.00 0.00% 08/06
VXN 19.69 0.08 0.41% 16:12
Euro 50 4177.15 2.61 0.06% 16:35
Tran Avg 14333.6 -168.7 -1.16% 16:58
Airlines 91.81 -1.40 -1.50% 08/09
Util Avg 925.12 -1.62 -0.17% 16:58
Comp. Tech 6696.98 -15.09 -0.22% 08/09
Disk Drives 225.58 -1.27 -0.56% 08/09
Hardware 1392.30 -1.40 -0.10% 08/09
US Dollar 92.97 0.17 0.18% 17:13
Euro Index 117.39 -0.26 -0.22% 08/09
GB Pound 138.47 -0.27 -0.19% 08/09
Japanese Yen 90.66 -0.06 -0.06% 08/09
Aus. Dollar 73.33 -0.22 -0.30% 08/09
Swiss Franc 108.65 -0.65 -0.59% 08/09
30Y T-Bond Yld 19.63 0.29 1.50% 15:00
10Y T-Bond Yld 13.17 0.27 2.09% 15:00
5Y T-Bond Yld 7.92 0.27 3.53% 15:00
3M T-Bill Dscnt 0.45 0.02 4.65% 15:00
JPM GBI-EM 307.2843 -2.8994 -0.93% 08/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 555.14 10.42 1.91% 17:15
US Gambling 794.07 -5.18 -0.65% 18:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10141.76 7.36 0.07% 16:05
NASDAQ Banks 127.44 0.10 0.08% 08/09
NASDAQ Insurance 11041.56 70.07 0.64% 08/09
Broker Dealer 487.14 4.09 0.85% 08/09
EPRA/NA. AU 971.03 0.42 0.04% 19:14
EPRA/NA. JP 3133.27 -27.62 -0.87% 08/06
TSE REIT 2026.19 -38.16 -1.85% 08/06
HK Property 31639.58 355.96 1.14% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3514.48 -21.26 -0.60% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 463.57 -2.56 -0.55% 08/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 211.68 0.00 0.00% 16:40
CRB Metals 2596.26 1.40 0.05% 17:48
CRB Wildcatters 319.80 -8.72 -2.65% 17:53
CRB Agri 7184.52 80.67 1.14% 17:46
Rogers Comm 2852.94 6.19 0.22% 19:54
Rogers Metals 2805.91 7.63 0.27% 19:54
Rogers Energy 302.72 0.90 0.30% 19:51
Rogers Agri. 1061.42 0.00 0.00% 17:00
S&P GSCI 229.11 -3.76 -1.61% 20:12
S&P GSCI ENGY 218.44 -3.58 -1.61% 20:12
GSCI Prec Metal 210.91 -5.00 -2.32% 20:12
GSCI Ind Metal 231.90 -2.93 -1.25% 20:12
GSCI Energy 95.29 -1.91 -1.97% 20:12
S&P GSCI Agri 42.96 -0.29 -0.67% 20:12
GSCI livestock 137.20 -1.70 -1.22% 15:32
AMEX Energy 510.42 -7.61 -1.47% 16:58
NYSE Energy 8111.83 -99.75 -1.21% 16:04
AMEX Oil 1008.69 -15.22 -1.49% 08/09
Oil Services 52.85 -1.00 -1.86% 17:15
NBI BioTech 5476.6 138.4 2.59% 17:15
AMEX BioTech 5986.10 31.33 0.53% 08/09
Basic Material 404.78 -1.61 -0.40% 20:12
US Mining 122.36 -2.03 -1.63% 18:14
US Water 3635.0 -14.2 -0.39% 18:14
WH Clean Energy 175.87 4.94 2.89% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 374.40 -3.72 -0.98% 08/09
FTSE ET50 440.31 2.93 0.67% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1730.80 0.20 0.01% 18:34
Silver 23.57 0.04 0.17% 18:33
Platinum 985.00 0.00 0.00% 18:33
Palladium 2687.00 0.00 0.00% 18:01
Rhodium 20200.00 0.00 0.00% 18:00
Copper 4.2246 -0.0033 -0.08% 14:57
Nickel 8.5644 0.0045 0.05% 14:00
Aluminum 1.1579 -0.0016 -0.14% 14:40
Zinc 1.3448 0.0013 0.10% 14:46
Lead 1.0479 0.0009 0.09% 14:54
Gold Futures 1731.80 0.25 0.01% 18:20
Silver Futures 23.462 0.017 0.07% 18:20
Copper Futures 4.2955 0.0035 0.08% 18:19
WTI Crude Futr 66.86 0.06 0.09% 18:20
Brent Crude Fut 69.23 0.01 0.01% 17:43
Nat Gas Futr 4.039 -0.002 -0.05% 18:20
Heating oil futr 2.0476 0.0015 0.07% 18:19
RBOB Gas Futr 2.2460 0.0015 0.07% 18:21
Corn Future 554.50 -1.50 -0.27% 08/09
Wheat Future 712.00 0.50 0.07% 08/09
Soybean Futr 1331.00 -0.25 -0.02% 08/09
Soybean Oil Fut 59.87 0.00 0.00% 08/09
Live Cattle Fut 127.550 -0.325 -0.25% 08/09
lean Hogs Fut 84.55 -3.05 -3.48% 08/09
Cocoa Future 2407.00 -10.00 -0.41% 13:11
Coffee C Futr 178.35 2.35 1.34% 13:15
Sugar #11 18.50 -0.18 -0.96% 12:43
Cotton #2 Fut 90.95 -0.75 -0.82% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1735 0.0000 0.00% 17:56
GBP-USD 1.3850 0.0008 0.06% 17:56
USD-CHF 0.9195 -0.0006 -0.07% 17:56
USD-SEK 8.6929 -0.0050 -0.06% 17:56
USD-RUB 73.6921 0.2319 0.32% 17:00
USD-HUF 300.80 0.49 0.16% 17:56
USD-TRY 8.6240 -0.0049 -0.06% 17:56
USD-ZAR 14.7630 -0.0078 -0.05% 17:49
USD-ILS 3.2190 0.0012 0.04% 17:00
USD-MAD 8.9685 0.0024 0.03% 17:56
AUD-USD 0.7330 -0.0001 -0.01% 17:56
NZD-USD 0.6991 0.0003 0.04% 17:56
USD-JPY 110.31 0.04 0.04% 17:56
USD-CNY 6.4857 0.0000 0.00% 11:30
USD-HKD 7.7832 -0.0002 -0.00% 17:56
USD-TWD 27.805 -0.006 -0.02% 17:56
USD-KRW 1146.89 0.17 0.02% 17:56
USD-THB 33.460 0.020 0.06% 17:00
USD-SGD 1.3567 -0.0003 -0.02% 17:52
USD-PHP 50.420 -0.060 -0.12% 17:31
USD-MYR 4.2260 0.0000 0.00% 05:19
USD-IDR 14360.0 0.0 0.00% 03:59
USD-INR 74.480 0.248 0.33% 11:10
USD-CAD 1.2571 -0.0001 -0.01% 17:56
USD-BRL 5.2332 0.0003 0.01% 17:00
USD-MXN 20.0570 0.0110 0.05% 17:56
USD-ARS 96.9900 0.0000 0.00% 14:00
USD-CLP 784.98 0.00 0.00% 17:56
  MSCI Index  2021/08/09
MSCI Value Daily MTD YTD
World 3097.061 -0.03% 0.91% 15.13%
Zhong Hua 518.579 0.76% 0.70% -10.00%
Gold. Drgn 246.276 0.54% 1.19% -3.97%
Far East 4057.221 0.05% 1.05% 1.14%
Pacific 3179.595 -0.01% 1.24% 2.55%
Asia Pacific 200.238 0.13% 1.48% 0.16%
Europe 2082.839 0.06% 1.00% 13.18%
BRIC 371.782 0.44% 0.93% -5.26%
EM 1294.204 0.13% 1.28% 0.23%
EM Asia 699.366 0.26% 1.71% -1.95%
EM East Eur 188.142 0.38% 0.97% 15.56%
EM Lat Am 2468.579 -0.92% -1.63% 0.69%
EM EMEA 275.701 -0.01% 0.59% 14.27%
USA 4316.019 -0.06% 0.87% 17.67%
AUSTRALIA 969.754 -0.21% 1.92% 9.19%
China 94.826 0.85% 0.80% -12.53%
India 781.158 -0.23% 2.65% 15.70%
Russia 777.342 0.54% 1.02% 16.24%
Brazil 1865.157 -0.92% -1.73% -0.60%
Taiwan 707.889 -0.07% 2.56% 17.80%
Korea 690.174 -0.47% 2.64% 2.19%
Philippines 462.952 1.61% 5.71% -10.86%
Thailand 362.013 0.98% -0.83% -9.80%
Malaysia 285.257 0.28% -0.20% -14.22%
Indonesia 670.746 -1.38% 2.44% -13.42%
Turkey 188.909 -0.97% -0.07% -18.49%
Frontier Markets 652.539 0.51% 1.63% 14.15%
South Africa 474.694 -0.64% -1.81% 5.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels