World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12764.23 63.40 0.50% 18:00
Australia 7830.40 26.10 0.33% 17:51
Nikkei 225 27888.15 68.11 0.24% 14:59
TOPIX 1936.28 6.94 0.36% 15:00
TSE 2nd Sec 7618.77 16.50 0.22% 15:00
JASDAQ 184.43 1.89 1.04% 15:00
Korea 3243.19 -17.23 -0.53% 18:02
Taiwan 17323.64 -161.51 -0.92% 13:49
Taiwan OTC 214.96 -2.38 -1.10% 13:49
Shanghai 3529.93 35.30 1.01% 15:59
Shanghai A 3699.68 37.03 1.01% 15:59
Shanghai B 264.29 1.04 0.39% 15:59
Shenzhen A 2598.99 21.93 0.85% 16:29
Shenzhen B 1210.97 11.10 0.93% 16:29
SHSZ 300 5043.15 57.59 1.16% 15:59
Shenzhen 15057.59 116.15 0.78% 16:29
SZ SME 9804.28 8.68 0.09% 16:29
Chinext 3468.67 11.92 0.34% 16:29
Hong Kong 26605.62 322.22 1.23% 16:00
HK China Ent 9499.18 185.21 1.99% 13:00
HK Aff Crp 3788.69 38.95 1.04% 16:08
Hangseng TECH 6664.91 -32.19 -0.48% 13:00
HK GEM 90.54 2.66 3.03% 16:25
Singapore 3207.36 30.18 0.95% 17:20
Philippines 6623.23 -9.34 -0.14% 12:50
Malaysia 1496.73 6.93 0.47% 08/09
Vietnam 1362.43 2.57 0.19% 15:02
Thailand 1542.62 2.43 0.16% 16:54
Indonesia 6088.41 -39.05 -0.64% 15:15
India 54554.66 151.81 0.28% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1646.47 5.40 0.33% 18:51
Frankfurt 15770.71 25.30 0.16% 17:34
Paris 6820.21 7.03 0.10% 18:05
London 7161.04 28.74 0.40% 16:35
Poland 68635.19 147.54 0.22% 17:15
Czech 1237.65 -5.30 -0.43% 16:15
Austria 3601.87 24.78 0.69% 17:35
Hungary 49721.84 -329.04 -0.66% 08/09
Bulgaria 580.86 0.00 0.00% 08/09
Romania 11896.46 68.19 0.58% 08/09
Greece 897.15 4.08 0.46% 17:19
Italy 28743.12 73.64 0.26% 17:48
Spain 878.96 2.92 0.33% 17:38
Portugal 3863.20 14.51 0.38% 06:00
Ireland 8690.08 197.18 2.32% 16:30
Belgium 4329.13 12.72 0.29% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 775.12 3.32 0.43% 18:05
Switzerland 12361.69 50.94 0.41% 17:19
Finland 13230.65 31.62 0.24% 18:30
Sweden 2393.74 8.98 0.38% 17:29
Norway 1017.50 6.05 0.60% 19:05
Denmark 1804.71 -2.67 -0.15% 16:59
Iceland 2405.48 14.24 0.60% 15:30
Turkey 1437.46 4.85 0.34% 18:10
Israel 1701.92 18.04 1.07% 17:24
Egypt 10853.83 53.44 0.49% 14:29
S. Africa 63541.21 1031.98 1.65% 17:06
UAE Dubai 2816.67 -6.68 -0.24% 09:00
Abu Dhabi 7558.74 -14.09 -0.19% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35264.67 162.82 0.46% 17:15
NASDAQ 14788.1 -72.1 -0.49% 17:15
NASDAQ 100 15053.58 -79.53 -0.53% 17:15
NYSE comp. 16792.78 65.83 0.39% 19:45
S&P 500 4436.75 4.40 0.10% 15:59
S&P 100 2032.0 1.9 0.09% 01:00
Rus 3000 2634.08 1.26 0.05% 16:30
Rus 3000 growth 2264.54 -10.34 -0.45% 16:30
Rus 3000 value 2101.15 12.33 0.59% 16:30
Rus 1000 2490.65 0.93 0.04% 16:30
Rus 2000 2239.07 4.27 0.19% 15:59
PHLX Semicon 3358.9 -40.9 -1.20% 17:15
Gold Bugs 248.97 -4.05 -1.60% 16:10
Gold & Silver 132.10 -0.91 -0.68% 17:15
Arca Gold Miner 890.72 -12.71 -1.41% 19:57
FTSE Gold 2037.69 0.00 0.00% 19:03
S&P GSCI Gold 1008.21 3.03 0.30% 20:12
S&P GSCI Gold ER 127.88 0.38 0.30% 20:12
S&P DJ Silver 254.22 1.34 0.53% 20:12
Gold Miners Bullish 33.33 -3.33 -9.09% 08/10
Canada 20495.74 58.32 0.29% 16:55
Brazil 122202 -817 -0.66% 17:21
Mexico 51114.16 213.70 0.42% 15:16
Argentina 68023.11 1926.73 2.92% 17:20
Chile 4345.42 101.71 2.40% 20:07
Venezuela 6066.51 59.95 1.00% 08/06
Colombia 1236.31 6.87 0.56% 15:15
Peru 17205.88 0.00 0.00% 08/09
Jamaica 418049 148 0.04% 14:09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3375.00 4.00 0.12% 08/10
Baltic Capesize 4328.00 -14.00 -0.32% 08/10
Baltic Panamax 3476.00 18.00 0.52% 08/10
Baltic Supramax 3032.00 10.00 0.33% 08/10
Baltic Handysize 1773.00 6.00 0.34% 08/10
Baltic Clean Tanker 505.00 -3.00 -0.59% 08/10
Baltic Dirty Tanker 608.00 0.00 0.00% 08/10
VIX 16.79 0.07 0.42% 16:14
VXD 16.39 0.00 0.00% 08/06
VXN 19.69 0.08 0.41% 16:12
Euro 50 4187.82 10.67 0.26% 16:35
Tran Avg 14601.8 268.2 1.87% 17:15
Airlines 92.98 1.17 1.28% 08/10
Util Avg 925.42 0.30 0.03% 17:15
Comp. Tech 6662.19 -34.78 -0.52% 08/10
Disk Drives 219.73 -5.85 -2.59% 08/10
Hardware 1385.12 -7.19 -0.52% 08/10
US Dollar 92.97 0.02 0.02% 23:22
Euro Index 117.21 -0.18 -0.15% 08/10
GB Pound 138.40 -0.07 -0.05% 08/10
Japanese Yen 90.45 -0.21 -0.23% 08/10
Aus. Dollar 73.47 0.14 0.20% 08/10
Swiss Franc 108.37 -0.29 -0.27% 08/10
30Y T-Bond Yld 19.84 0.21 1.07% 15:00
10Y T-Bond Yld 13.42 0.25 1.90% 15:00
5Y T-Bond Yld 8.23 0.31 3.91% 15:00
3M T-Bill Dscnt 0.50 0.05 11.11% 15:00
JPM GBI-EM 305.9763 -1.3080 -0.43% 08/09
  Special Sector Indices
Index Quote Change Change% Local
Sindex 555.62 0.48 0.09% 17:15
US Gambling 794.07 -5.18 -0.65% 18:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10181.02 39.25 0.39% 16:05
NASDAQ Banks 129.00 1.56 1.22% 08/10
NASDAQ Insurance 11067.89 26.33 0.24% 08/10
Broker Dealer 486.39 -0.75 -0.15% 08/10
EPRA/NA. AU 963.94 -7.09 -0.73% 19:14
EPRA/NA. JP 3102.64 -30.63 -0.98% 15:44
TSE REIT 2013.98 -12.21 -0.60% 15:00
HK Property 31751.01 111.43 0.35% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3514.48 -21.26 -0.60% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 458.59 -4.98 -1.07% 08/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 215.23 0.00 0.00% 16:40
CRB Metals 2644.19 47.93 1.85% 17:48
CRB Wildcatters 334.39 14.59 4.56% 16:00
CRB Agri 7308.67 124.15 1.73% 17:46
Rogers Comm 2852.94 6.19 0.22% 19:54
Rogers Metals 2805.91 7.63 0.27% 19:54
Rogers Energy 302.72 0.90 0.30% 19:51
Rogers Agri. 1061.42 0.00 0.00% 17:00
S&P GSCI 232.91 4.30 1.88% 20:12
S&P GSCI ENGY 221.82 3.38 1.55% 20:12
GSCI Prec Metal 211.59 0.68 0.32% 20:12
GSCI Ind Metal 235.15 3.25 1.40% 20:12
GSCI Energy 97.33 2.45 2.58% 20:12
S&P GSCI Agri 43.55 0.59 1.36% 20:12
GSCI livestock 137.22 0.02 0.01% 15:39
AMEX Energy 519.27 8.85 1.73% 16:04
NYSE Energy 8244.06 132.23 1.63% 16:04
AMEX Oil 1023.31 14.62 1.45% 08/10
Oil Services 54.19 1.34 2.54% 17:15
NBI BioTech 5387.4 -89.2 -1.63% 17:15
AMEX BioTech 5909.19 -76.92 -1.28% 08/10
Basic Material 406.86 2.08 0.51% 20:12
US Mining 120.74 -1.62 -1.32% 17:49
US Water 3611.2 -23.8 -0.66% 17:49
WH Clean Energy 179.58 3.71 2.11% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 380.74 6.34 1.69% 08/10
FTSE ET50 440.31 2.93 0.67% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1730.00 0.20 0.01% 18:34
Silver 23.44 0.02 0.06% 18:34
Platinum 1006.00 3.00 0.30% 18:34
Palladium 2728.00 -5.00 -0.19% 18:11
Rhodium 20200.00 0.00 0.00% 18:00
Copper 4.2959 -0.0076 -0.18% 14:12
Nickel 8.6249 0.0000 0.00% 14:11
Aluminum 1.1747 -0.0075 -0.64% 14:54
Zinc 1.3534 -0.0104 -0.77% 14:25
Lead 1.0550 0.0000 0.00% 14:11
Gold Futures 1729.85 0.00 0.00% 18:20
Silver Futures 23.337 0.014 0.06% 18:20
Copper Futures 4.3485 0.0008 0.02% 18:20
WTI Crude Futr 68.47 -0.03 -0.04% 18:20
Brent Crude Fut 70.86 0.05 0.07% 17:11
Nat Gas Futr 4.113 0.005 0.12% 18:20
Heating oil futr 2.0890 0.0012 0.06% 18:18
RBOB Gas Futr 2.2675 0.0015 0.07% 18:20
Corn Future 553.50 0.50 0.09% 08/10
Wheat Future 727.50 -0.12 -0.02% 08/10
Soybean Futr 1338.50 8.50 0.64% 08/10
Soybean Oil Fut 60.66 -0.08 -0.13% 08/10
Live Cattle Fut 128.200 0.725 0.57% 08/10
lean Hogs Fut 83.89 -0.71 -0.84% 08/10
Cocoa Future 2469.50 58.50 2.43% 13:10
Coffee C Futr 181.13 1.78 0.99% 13:15
Sugar #11 19.59 1.12 6.06% 12:43
Cotton #2 Fut 92.32 1.42 1.56% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1719 0.0003 0.02% 17:56
GBP-USD 1.3836 -0.0003 -0.03% 17:56
USD-CHF 0.9226 0.0002 0.02% 17:56
USD-SEK 8.7120 -0.0018 -0.02% 17:56
USD-RUB 73.9234 0.0000 0.00% 17:00
USD-HUF 301.70 0.47 0.16% 17:56
USD-TRY 8.5921 0.0014 0.02% 17:56
USD-ZAR 14.7896 0.0063 0.04% 17:51
USD-ILS 3.2242 -0.0011 -0.04% 17:56
USD-MAD 8.9764 0.0008 0.01% 17:56
AUD-USD 0.7347 -0.0001 -0.02% 17:56
NZD-USD 0.7006 0.0001 0.02% 17:56
USD-JPY 110.55 0.01 0.00% 17:56
USD-CNY 6.4852 0.0008 0.01% 17:00
USD-HKD 7.7813 0.0002 0.00% 17:56
USD-TWD 27.826 -0.008 -0.03% 17:53
USD-KRW 1152.42 -0.10 -0.01% 17:56
USD-THB 33.460 0.015 0.04% 17:56
USD-SGD 1.3591 0.0001 0.01% 17:52
USD-PHP 50.420 0.030 0.06% 17:31
USD-MYR 4.2260 0.0000 0.00% 17:00
USD-IDR 14380.0 2.5 0.02% 17:00
USD-INR 74.430 0.005 0.01% 17:09
USD-CAD 1.2515 -0.0001 -0.01% 17:56
USD-BRL 5.1895 0.0003 0.01% 17:12
USD-MXN 20.0763 0.0095 0.05% 17:56
USD-ARS 97.0200 0.0050 0.01% 17:00
USD-CLP 778.33 0.68 0.09% 17:01
  MSCI Index  2021/08/10
MSCI Value Daily MTD YTD
World 3099.494 0.08% 0.99% 15.22%
Zhong Hua 526.074 1.45% 2.16% -8.70%
Gold. Drgn 248.333 0.84% 2.03% -3.16%
Far East 4057.447 0.01% 1.06% 1.15%
Pacific 3182.466 0.09% 1.33% 2.64%
Asia Pacific 200.728 0.24% 1.73% 0.41%
Europe 2085.524 0.13% 1.13% 13.33%
BRIC 376.328 1.22% 2.17% -4.10%
EM 1300.332 0.47% 1.76% 0.70%
EM Asia 702.088 0.39% 2.11% -1.57%
EM East Eur 188.338 0.10% 1.08% 15.68%
EM Lat Am 2491.077 0.91% -0.73% 1.60%
EM EMEA 277.634 0.70% 1.29% 15.08%
USA 4317.338 0.03% 0.90% 17.71%
AUSTRALIA 973.603 0.40% 2.33% 9.62%
China 96.545 1.81% 2.63% -10.94%
India 779.895 -0.16% 2.48% 15.51%
Russia 779.407 0.27% 1.29% 16.55%
Brazil 1880.904 0.84% -0.90% 0.24%
Taiwan 701.771 -0.86% 1.68% 16.78%
Korea 681.140 -1.31% 1.29% 0.86%
Philippines 461.296 -0.36% 5.33% -11.17%
Thailand 363.100 0.30% -0.53% -9.53%
Malaysia 285.257 0.00% -0.20% -14.22%
Indonesia 670.966 0.03% 2.47% -13.39%
Turkey 191.828 1.54% 1.47% -17.23%
Frontier Markets 653.401 0.13% 1.76% 14.30%
South Africa 481.289 1.39% -0.45% 6.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels