World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12764.06 82.25 0.65% 17:59
Australia 7897.70 37.20 0.47% 17:44
Nikkei 225 27977.15 -37.87 -0.14% 14:59
TOPIX 1956.39 2.84 0.15% 15:00
TSE 2nd Sec 7652.81 1.70 0.02% 15:00
JASDAQ 185.29 0.58 0.31% 15:00
Korea 3171.29 -37.09 -1.16% 18:01
Taiwan 16982.11 -237.83 -1.38% 13:49
Taiwan OTC 207.20 -4.82 -2.27% 13:49
Shanghai 3516.30 -8.44 -0.24% 15:59
Shanghai A 3685.34 -8.88 -0.24% 15:59
Shanghai B 265.40 1.03 0.39% 15:59
Shenzhen A 2583.20 -10.06 -0.39% 16:29
Shenzhen B 1215.80 -1.22 -0.10% 16:29
SHSZ 300 4945.98 -27.37 -0.55% 15:59
Shenzhen 14799.03 -102.94 -0.69% 16:29
SZ SME 9654.80 -111.87 -1.15% 16:29
Chinext 3345.13 -41.31 -1.22% 16:29
Hong Kong 26391.62 -126.20 -0.48% 16:00
HK China Ent 9377.79 -87.67 -0.93% 13:00
HK Aff Crp 3841.77 13.47 0.35% 16:08
Hangseng TECH 6589.54 -129.65 -1.93% 13:00
HK GEM 84.26 -0.02 -0.03% 16:27
Singapore 3165.49 -17.31 -0.54% 17:20
Philippines 6320.19 -236.38 -3.61% 12:50
Malaysia 1505.11 3.14 0.21% 17:05
Vietnam 1357.05 4.00 0.30% 15:02
Thailand 1528.32 -4.39 -0.29% 16:54
Indonesia 6139.49 -0.16 -0.01% 15:15
India 55437.29 593.31 1.08% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1666.44 0.88 0.05% 18:51
Frankfurt 15977.44 39.93 0.25% 17:34
Paris 6896.04 13.57 0.20% 18:05
London 7218.71 25.48 0.35% 16:35
Poland 69254.40 177.60 0.26% 17:15
Czech 1275.27 2.40 0.19% 16:15
Austria 3647.24 12.33 0.34% 17:35
Hungary 50378.65 89.01 0.18% 07:00
Bulgaria 582.59 -1.05 -0.18% 08:00
Romania 12116.93 15.70 0.13% 08/12
Greece 895.29 1.31 0.15% 17:19
Italy 29212.89 96.21 0.33% 17:48
Spain 887.52 1.23 0.14% 17:38
Portugal 3883.64 12.66 0.33% 06:00
Ireland 8783.28 3.64 0.04% 16:30
Belgium 4361.97 12.90 0.30% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 774.83 -0.41 -0.05% 18:05
Switzerland 12464.44 35.27 0.28% 17:35
Finland 13230.87 14.94 0.11% 18:30
Sweden 2407.04 1.52 0.06% 17:29
Norway 1022.65 0.93 0.09% 19:05
Denmark 1817.85 13.37 0.74% 16:59
Iceland 2467.21 12.98 0.53% 15:25
Turkey 1447.64 3.18 0.22% 18:10
Israel 1710.67 11.75 0.69% 08/12
Egypt 10884.50 30.67 0.28% 08/11
S. Africa 63269.04 -7.94 -0.01% 17:06
UAE Dubai 2814.63 -2.04 -0.07% 08/11
Abu Dhabi 7594.35 92.97 1.24% 08/11
  American Market Indices
Index Quote Change Change% Local
United States 35515.38 15.53 0.04% 17:17
NASDAQ 14822.9 6.6 0.04% 17:15
NASDAQ 100 15136.68 47.69 0.32% 17:15
NYSE comp. 16868.11 -3.01 -0.02% 17:59
S&P 500 4468.00 7.17 0.16% 15:59
S&P 100 2049.5 4.1 0.20% 01:00
Rus 3000 2648.30 1.26 0.05% 16:30
Rus 3000 growth 2275.39 3.65 0.16% 16:30
Rus 3000 value 2113.86 -1.54 -0.07% 16:30
Rus 1000 2506.26 2.87 0.11% 16:30
Rus 2000 2221.67 -22.41 -1.00% 15:59
PHLX Semicon 3335.0 22.1 0.67% 17:15
Gold Bugs 254.96 5.10 2.04% 16:00
Gold & Silver 135.27 2.23 1.68% 17:15
Arca Gold Miner 911.73 15.80 1.76% 16:20
FTSE Gold 2043.07 36.69 1.83% 18:46
S&P GSCI Gold 1035.28 15.37 1.51% 15:35
S&P GSCI Gold ER 131.32 1.95 1.51% 15:35
S&P DJ Silver 258.44 7.19 2.86% 15:35
Gold Miners Bullish 33.33 0.00 0.00% 08/13
Canada 20518.07 -2.53 -0.01% 17:00
Brazil 121194 493 0.41% 17:21
Mexico 51490.94 441.25 0.86% 15:16
Argentina 69544.76 52.18 0.07% 17:20
Chile 4401.94 27.19 0.62% 20:06
Venezuela 6050.19 49.03 0.82% 08/12
Colombia 1268.79 10.26 0.82% 15:10
Peru 16829.31 0.00 0.00% 08/12
Jamaica 416729 -313 -0.08% 14:49

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3410.00 35.00 1.04% 08/11
Baltic Capesize 4384.00 56.00 1.29% 08/11
Baltic Panamax 3516.00 40.00 1.15% 08/11
Baltic Supramax 3049.00 17.00 0.56% 08/11
Baltic Handysize 1781.00 8.00 0.45% 08/11
Baltic Clean Tanker 511.00 6.00 1.19% 08/11
Baltic Dirty Tanker 608.00 0.00 0.00% 08/11
VIX 15.43 -0.16 -1.03% 16:14
VXD 15.79 -0.54 -3.31%
VXN 18.52 -0.88 -4.54% 16:14
Euro 50 4229.70 3.37 0.08% 16:35
Tran Avg 14927.6 27.1 0.18% 17:17
Airlines 90.85 -1.49 -1.61% 08/13
Util Avg 938.29 5.62 0.60% 17:17
Comp. Tech 6754.66 33.12 0.49% 08/13
Disk Drives 215.29 -1.53 -0.71% 08/13
Hardware 1369.62 -19.99 -1.44% 08/13
US Dollar 92.52 -0.51 -0.55% 16:59
Euro Index 117.97 0.65 0.56% 08/13
GB Pound 138.68 0.60 0.43% 08/13
Japanese Yen 91.23 0.66 0.73% 08/13
Aus. Dollar 73.71 0.36 0.49% 08/13
Swiss Franc 109.22 0.93 0.86% 08/13
30Y T-Bond Yld 19.48 -0.65 -3.23% 15:00
10Y T-Bond Yld 12.97 -0.70 -5.12% 15:00
5Y T-Bond Yld 7.88 -0.43 -5.17% 15:00
3M T-Bill Dscnt 0.45 0.02 4.65% 15:00
JPM GBI-EM 307.1217 0.3869 0.13% 08/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 553.94 -7.74 -1.38% 17:15
US Gambling 801.15 -12.87 -1.58% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10232.22 -18.97 -0.19% 16:04
NASDAQ Banks 129.90 -1.49 -1.13% 08/13
NASDAQ Insurance 11044.17 -57.49 -0.52% 08/13
Broker Dealer 486.36 -3.53 -0.72% 08/13
EPRA/NA. AU 971.41 1.89 0.19% 19:14
EPRA/NA. JP 3118.53 -16.08 -0.51% 15:44
TSE REIT 2023.64 -7.62 -0.38% 15:00
HK Property 32297.57 -109.73 -0.34% 16:08
EPRA UK 1340.61 -21.40 -1.57%
EPRA ex UK 3576.09 33.02 0.93% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 465.41 2.83 0.61% 08/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 216.96 0.00 0.00%
CRB Metals 2678.24 13.30 0.50% 17:48
CRB Wildcatters 323.89 -10.67 -3.19% 17:53
CRB Agri 7390.81 23.67 0.32% 17:46
Rogers Comm 2921.59 0.00 0.00% 17:00
Rogers Metals 2876.13 0.00 0.00% 17:00
Rogers Energy 305.71 0.00 0.00% 17:00
Rogers Agri. 1103.72 0.00 0.00% 17:00
S&P GSCI 234.40 -0.50 -0.21% 15:35
S&P GSCI ENGY 224.41 0.20 0.09% 15:35
GSCI Prec Metal 217.05 3.51 1.64% 15:35
GSCI Ind Metal 237.58 2.04 0.87% 15:35
GSCI Energy 96.79 -0.97 -0.99% 15:35
S&P GSCI Agri 44.89 0.36 0.81% 15:35
GSCI livestock 138.52 -0.17 -0.12% 15:35
AMEX Energy 514.17 -6.66 -1.28% 17:17
NYSE Energy 8161.94 -97.88 -1.18% 16:02
AMEX Oil 1013.07 -17.45 -1.69% 08/13
Oil Services 53.08 -1.17 -2.16% 17:15
NBI BioTech 5266.8 -3.4 -0.06% 17:15
AMEX BioTech 5807.09 4.78 0.08% 08/13
Basic Material 412.35 1.95 0.48% 18:20
US Mining 122.64 1.21 1.00% 18:05
US Water 3648.4 34.4 0.95% 18:05
WH Clean Energy 168.42 -6.74 -3.85% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 373.95 -5.78 -1.52% 08/13
FTSE ET50 438.78 -0.81 -0.18% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1780.70 25.80 1.47% 08/13
Silver 23.83 0.59 2.53% 08/13
Platinum 1034.00 10.00 0.99% 08/13
Palladium 2736.00 26.00 1.02% 08/13
Rhodium 20200.00 0.00 0.00% 08/13
Copper 4.3155 0.0132 0.31% 14:38
Nickel 8.8534 0.0000 0.00% 14:09
Aluminum 1.1860 0.0000 0.00% 14:09
Zinc 1.3705 -0.0137 -1.00% 14:40
Lead 1.0923 0.0000 0.00% 14:09
Gold Futures 1781.55 29.75 1.70% 16:44
Silver Futures 23.740 0.624 2.70% 16:44
Copper Futures 4.3590 -0.0010 -0.02% 16:44
WTI Crude Futr 68.03 -1.06 -1.53% 16:43
Brent Crude Fut 70.24 -1.07 -1.50% 16:44
Nat Gas Futr 3.851 -0.082 -2.08% 16:44
Heating oil futr 2.0684 -0.0355 -1.69% 16:43
RBOB Gas Futr 2.2520 -0.0234 -1.03% 16:44
Corn Future 572.60 -0.40 -0.07% 08/13
Wheat Future 762.00 9.00 1.20% 08/13
Soybean Futr 1365.25 24.25 1.81% 08/13
Soybean Oil Fut 63.33 1.75 2.84% 08/13
Live Cattle Fut 128.188 -0.312 -0.24% 08/13
lean Hogs Fut 86.39 -0.09 -0.10% 08/13
Cocoa Future 2543.50 36.50 1.46% 13:13
Coffee C Futr 182.90 -3.65 -1.96% 13:15
Sugar #11 20.06 0.52 2.66% 12:43
Cotton #2 Fut 94.50 1.18 1.26% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1794 0.0069 0.59% 16:59
GBP-USD 1.3864 0.0062 0.45% 16:59
USD-CHF 0.9154 -0.0076 -0.83% 16:59
USD-SEK 8.6400 -0.0423 -0.49% 16:59
USD-RUB 73.2193 -0.3917 -0.53% 16:50
USD-HUF 298.57 -1.81 -0.60% 16:59
USD-TRY 8.5191 -0.0256 -0.30% 16:59
USD-ZAR 14.7207 -0.0490 -0.33% 16:59
USD-ILS 3.2123 -0.0050 -0.16% 16:59
USD-MAD 8.9757 -0.0088 -0.10% 16:56
AUD-USD 0.7371 0.0037 0.51% 16:59
NZD-USD 0.7039 0.0042 0.60% 16:59
USD-JPY 109.58 -0.79 -0.71% 16:59
USD-CNY 6.4768 -0.0008 -0.01% 11:30
USD-HKD 7.7828 0.0018 0.02% 16:59
USD-TWD 27.808 0.041 0.15% 16:59
USD-KRW 1161.39 -0.62 -0.05% 16:58
USD-THB 33.320 0.290 0.88% 16:59
USD-SGD 1.3541 -0.0031 -0.22% 16:59
USD-PHP 50.490 0.170 0.34% 16:57
USD-MYR 4.2360 0.0065 0.15% 04:31
USD-IDR 14385.0 7.5 0.05% 03:58
USD-INR 74.239 -0.068 -0.09% 11:10
USD-CAD 1.2514 -0.0009 -0.07% 16:59
USD-BRL 5.2479 -0.0039 -0.07% 16:59
USD-MXN 19.8590 -0.0645 -0.32% 16:59
USD-ARS 97.1000 0.2290 0.24% 14:01
USD-CLP 775.47 1.72 0.22% 16:58
  MSCI Index  2021/08/13
MSCI Value Daily MTD YTD
World 3125.117 0.30% 1.82% 16.17%
Zhong Hua 515.284 -1.01% 0.06% -10.57%
Gold. Drgn 243.254 -1.10% -0.05% -5.14%
Far East 4112.974 0.53% 2.44% 2.53%
Pacific 3223.907 0.63% 2.65% 3.98%
Asia Pacific 199.860 -0.26% 1.29% -0.03%
Europe 2113.190 0.72% 2.47% 14.83%
BRIC 371.527 -0.63% 0.87% -5.32%
EM 1280.863 -0.78% 0.24% -0.81%
EM Asia 687.732 -1.09% 0.02% -3.58%
EM East Eur 191.078 0.24% 2.55% 17.36%
EM Lat Am 2494.093 0.56% -0.61% 1.73%
EM EMEA 279.481 0.22% 1.96% 15.84%
USA 4345.603 0.15% 1.57% 18.48%
AUSTRALIA 984.423 0.95% 3.46% 10.84%
China 94.184 -1.27% 0.12% -13.12%
India 792.440 0.76% 4.13% 17.37%
Russia 789.922 0.08% 2.66% 18.12%
Brazil 1858.937 0.24% -2.06% -0.93%
Taiwan 687.526 -1.35% -0.39% 14.41%
Korea 649.277 -2.22% -3.45% -3.86%
Philippines 440.687 -3.60% 0.63% -15.14%
Thailand 362.601 0.17% -0.67% -9.66%
Malaysia 286.183 0.12% 0.12% -13.94%
Indonesia 686.241 0.85% 4.80% -11.42%
Turkey 196.460 0.54% 3.93% -15.23%
Frontier Markets 656.282 0.37% 2.21% 14.81%
South Africa 480.821 0.47% -0.55% 6.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels