World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12720.15 -43.91 -0.34% 18:00
Australia 7849.60 -48.10 -0.61% 17:56
Nikkei 225 27523.19 -453.96 -1.62% 14:59
TOPIX 1924.98 -31.41 -1.61% 15:00
TSE 2nd Sec 7590.64 -62.17 -0.81% 15:00
JASDAQ 184.38 -0.91 -0.49% 15:00
Korea 3171.29 0.00 0.00% 08/13
Taiwan 16858.77 -123.34 -0.73% 13:49
Taiwan OTC 204.98 -2.22 -1.07% 13:49
Shanghai 3517.34 1.05 0.03% 15:59
Shanghai A 3686.44 1.09 0.03% 15:59
Shanghai B 265.70 0.30 0.11% 15:59
Shenzhen A 2568.14 -15.06 -0.58% 16:29
Shenzhen B 1213.09 -2.71 -0.22% 16:29
SHSZ 300 4941.07 -4.92 -0.10% 15:59
Shenzhen 14693.74 -105.30 -0.71% 16:29
SZ SME 9503.59 -151.21 -1.57% 16:29
Chinext 3301.39 -43.74 -1.31% 16:29
Hong Kong 26181.46 -210.16 -0.80% 16:00
HK China Ent 9265.24 -0.00 0.00% 13:00
HK Aff Crp 3864.22 22.45 0.58% 16:08
Hangseng TECH 6420.14 -169.40 -2.57% 13:00
HK GEM 80.59 -3.67 -4.36% 16:19
Singapore 3145.52 -19.97 -0.63% 17:20
Philippines 6513.68 193.49 3.06% 12:50
Malaysia 1502.90 -2.21 -0.15% 17:05
Vietnam 1370.96 13.91 1.03% 15:02
Thailand 1531.24 2.92 0.19% 16:44
Indonesia 6087.91 -51.58 -0.84% 15:15
India 55582.58 145.29 0.26% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1674.09 7.65 0.46% 18:51
Frankfurt 15925.73 -51.71 -0.32% 17:35
Paris 6838.77 -57.27 -0.83% 18:05
London 7153.98 -64.73 -0.90% 16:35
Poland 68811.77 -442.63 -0.64% 17:15
Czech 1275.22 -0.05 -0.00% 16:15
Austria 3618.04 -29.20 -0.80% 17:35
Hungary 50183.56 -195.09 -0.39% 07:00
Bulgaria 583.37 0.78 0.13% 08:00
Romania 12136.73 19.80 0.16% 08/13
Greece 898.90 3.61 0.40% 17:19
Italy 28998.24 -214.65 -0.73% 17:48
Spain 880.83 -6.69 -0.75% 17:38
Portugal 3908.03 24.39 0.63% 06:00
Ireland 8708.08 -75.20 -0.86% 16:30
Belgium 4338.35 -23.62 -0.54% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 769.78 -5.05 -0.65% 18:05
Switzerland 12419.14 -45.30 -0.36% 17:34
Finland 13122.77 -108.10 -0.82% 18:30
Sweden 2373.55 -33.49 -1.39% 17:30
Norway 1014.93 -7.72 -0.75% 19:05
Denmark 1817.20 -0.65 -0.04% 16:59
Iceland 2471.08 3.87 0.16% 15:30
Turkey 1455.25 7.61 0.53% 18:10
Israel 1703.00 -11.72 -0.68% 17:24
Egypt 11046.15 16.59 0.15% 14:29
S. Africa 62607.03 -662.01 -1.05% 17:06
UAE Dubai 2814.63 0.00 0.00% 08/11
Abu Dhabi 7601.64 7.29 0.10% 08/15
  American Market Indices
Index Quote Change Change% Local
United States 35625.40 110.02 0.31% 17:08
NASDAQ 14793.8 -29.1 -0.20% 17:15
NASDAQ 100 15140.77 4.09 0.03% 17:15
NYSE comp. 16836.74 -31.37 -0.19% 19:45
S&P 500 4479.66 11.66 0.26% 15:59
S&P 100 2056.4 6.9 0.33% 01:00
Rus 3000 2649.95 1.65 0.06% 16:30
Rus 3000 growth 2278.23 2.84 0.12% 16:30
Rus 3000 value 2113.78 -0.08 -0.00% 16:30
Rus 1000 2509.43 3.17 0.13% 16:30
Rus 2000 2202.54 -20.57 -0.93% 15:59
PHLX Semicon 3322.6 -12.4 -0.37% 17:15
Gold Bugs 253.75 -1.21 -0.48% 16:00
Gold & Silver 134.05 -1.22 -0.90% 17:15
Arca Gold Miner 907.46 -4.27 -0.47% 19:57
FTSE Gold 2039.71 -3.36 -0.16% 18:32
S&P GSCI Gold 1042.04 6.76 0.65% 20:12
S&P GSCI Gold ER 132.17 0.86 0.65% 20:12
S&P DJ Silver 258.52 0.08 0.03% 20:12
Gold Miners Bullish 33.33 0.00 0.00% 08/16
Canada 20483.42 -34.65 -0.17% 16:57
Brazil 119180 -2014 -1.66% 17:24
Mexico 51384.91 -106.03 -0.21% 15:16
Argentina 69544.76 52.18 0.07% 08/13
Chile 4329.41 -72.53 -1.65% 20:06
Venezuela 6035.56 -14.63 -0.24% 08/13
Colombia 1268.79 10.26 0.82% 08/13
Peru 16771.26 0.00 0.00% 08/13
Jamaica 416824 95 0.02% 14:10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3410.00 35.00 1.04% 08/11
Baltic Capesize 4384.00 56.00 1.29% 08/11
Baltic Panamax 3516.00 40.00 1.15% 08/11
Baltic Supramax 3049.00 17.00 0.56% 08/11
Baltic Handysize 1781.00 8.00 0.45% 08/11
Baltic Clean Tanker 511.00 6.00 1.19% 08/11
Baltic Dirty Tanker 608.00 0.00 0.00% 08/11
VIX 16.12 0.69 4.47% 18:00
VXD 15.77 -0.02 -0.13%
VXN 19.05 0.53 2.86% 16:14
Euro 50 4202.44 -27.26 -0.64% 16:35
Tran Avg 14986.8 59.2 0.40% 17:08
Airlines 89.84 -1.01 -1.12% 08/16
Util Avg 944.54 6.25 0.67% 17:08
Comp. Tech 6792.56 37.89 0.56% 08/16
Disk Drives 213.37 -1.92 -0.89% 08/16
Hardware 1368.30 -1.33 -0.10% 08/16
US Dollar 92.63 0.11 0.12% 17:11
Euro Index 117.76 -0.21 -0.17% 08/16
GB Pound 138.41 -0.27 -0.19% 08/16
Japanese Yen 91.50 0.27 0.29% 08/16
Aus. Dollar 73.36 -0.35 -0.48% 08/16
Swiss Franc 109.62 0.40 0.37% 08/16
30Y T-Bond Yld 19.24 -0.24 -1.23% 15:00
10Y T-Bond Yld 12.57 -0.40 -3.08% 15:00
5Y T-Bond Yld 7.51 -0.37 -4.70% 15:00
3M T-Bill Dscnt 0.58 0.13 28.89% 15:00
JPM GBI-EM 307.9272 0.8055 0.26% 08/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 546.54 -7.40 -1.34% 17:15
US Gambling 785.71 -15.44 -1.93% 18:06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10201.35 -30.88 -0.30% 16:04
NASDAQ Banks 128.99 -0.91 -0.70% 08/16
NASDAQ Insurance 11028.87 -15.31 -0.14% 08/16
Broker Dealer 483.04 -3.33 -0.68% 08/16
EPRA/NA. AU 981.38 9.97 1.03% 19:14
EPRA/NA. JP 3098.32 -20.21 -0.65% 15:44
TSE REIT 2019.30 -4.34 -0.21% 15:00
HK Property 32528.48 230.91 0.71% 16:08
EPRA UK 1340.61 -21.40 -1.57%
EPRA ex UK 3585.20 9.11 0.25% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 465.15 -0.26 -0.06% 08/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 215.95 0.00 0.00% 16:40
CRB Metals 2634.75 -43.49 -1.62% 17:48
CRB Wildcatters 311.82 -12.07 -3.73% 17:53
CRB Agri 7307.16 -83.65 -1.13% 17:47
Rogers Comm 2911.74 4.52 0.16% 19:50
Rogers Metals 2873.54 3.03 0.11% 19:55
Rogers Energy 303.29 0.86 0.28% 19:54
Rogers Agri. 1102.86 0.00 0.00% 17:00
S&P GSCI 233.08 -1.32 -0.56% 20:12
S&P GSCI ENGY 223.14 -1.27 -0.57% 20:12
GSCI Prec Metal 218.33 1.28 0.59% 20:12
GSCI Ind Metal 235.93 -1.66 -0.70% 20:12
GSCI Energy 95.69 -1.10 -1.14% 20:12
S&P GSCI Agri 44.81 -0.08 -0.18% 20:12
GSCI livestock 140.18 1.66 1.20% 15:34
AMEX Energy 504.68 -9.49 -1.85% 16:03
NYSE Energy 8030.59 -131.35 -1.61% 16:03
AMEX Oil 990.20 -22.87 -2.26% 08/16
Oil Services 51.64 -1.44 -2.71% 17:15
NBI BioTech 5191.5 -75.3 -1.43% 17:15
AMEX BioTech 5740.69 -66.40 -1.14% 08/16
Basic Material 408.45 -3.98 -0.97% 20:12
US Mining 122.48 -0.16 -0.13% 18:06
US Water 3693.3 44.9 1.23% 18:06
WH Clean Energy 162.77 -5.65 -3.36% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 367.97 -5.98 -1.60% 08/16
FTSE ET50 433.27 -5.51 -1.26% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1787.70 -0.20 -0.01% 18:35
Silver 23.96 0.03 0.10% 18:32
Platinum 1027.00 -1.00 -0.10% 18:33
Palladium 2684.00 -4.00 -0.16% 18:30
Rhodium 20050.00 0.00 0.00% 18:00
Copper 4.2536 0.0045 0.11% 14:48
Nickel 8.8602 0.0000 0.00% 14:00
Aluminum 1.1927 0.0006 0.05% 14:41
Zinc 1.3713 0.0000 0.00% 14:00
Lead 1.0942 0.0000 0.00% 14:00
Gold Futures 1788.75 -0.30 -0.02% 18:19
Silver Futures 23.852 0.017 0.07% 18:16
Copper Futures 4.3265 -0.0008 -0.02% 18:19
WTI Crude Futr 67.22 0.02 0.03% 18:18
Brent Crude Fut 69.58 -0.11 -0.16% 17:42
Nat Gas Futr 3.946 0.006 0.15% 18:20
Heating oil futr 2.0515 -0.0011 -0.05% 18:18
RBOB Gas Futr 2.2090 0.0000 0.00% 18:19
Corn Future 569.50 0.20 0.04% 08/16
Wheat Future 761.00 -0.30 -0.04% 08/16
Soybean Futr 1368.00 0.12 0.01% 08/16
Soybean Oil Fut 62.90 -0.01 -0.02% 08/16
Live Cattle Fut 129.075 0.950 0.74% 08/16
lean Hogs Fut 89.12 2.60 3.00% 08/16
Cocoa Future 2620.50 0.50 0.02% 13:13
Coffee C Futr 185.98 0.23 0.12% 13:15
Sugar #11 20.02 0.07 0.35% 12:43
Cotton #2 Fut 94.38 0.06 0.06% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1775 0.0000 0.00% 17:56
GBP-USD 1.3842 -0.0006 -0.04% 17:56
USD-CHF 0.9124 0.0006 0.07% 17:56
USD-SEK 8.6470 0.0018 0.02% 17:56
USD-RUB 73.2434 0.0000 0.00% 17:00
USD-HUF 298.38 0.41 0.14% 17:56
USD-TRY 8.4487 0.0087 0.10% 17:56
USD-ZAR 14.8352 0.0086 0.06% 17:56
USD-ILS 3.2259 0.0034 0.11% 17:56
USD-MAD 8.9630 0.0020 0.02% 17:56
AUD-USD 0.7336 -0.0001 -0.01% 17:56
NZD-USD 0.7021 0.0004 0.06% 17:56
USD-JPY 109.26 0.06 0.05% 17:56
USD-CNY 6.4742 0.0000 0.00% 11:24
USD-HKD 7.7837 -0.0002 -0.00% 17:56
USD-TWD 27.812 -0.004 -0.01% 17:56
USD-KRW 1165.53 0.43 0.04% 17:56
USD-THB 33.400 0.000 0.00% 17:03
USD-SGD 1.3554 0.0001 0.01% 17:56
USD-PHP 50.630 0.070 0.14% 17:33
USD-MYR 4.2350 0.0000 0.00% 05:42
USD-IDR 14370.0 0.0 0.00% 03:59
USD-INR 74.160 -0.069 -0.09% 15:17
USD-CAD 1.2572 0.0002 0.02% 17:56
USD-BRL 5.2595 0.0016 0.03% 16:59
USD-MXN 19.8850 0.0095 0.05% 17:56
USD-ARS 97.0200 0.0000 0.00% 14:21
USD-CLP 786.25 0.00 0.00% 17:00
  MSCI Index  2021/08/16
MSCI Value Daily MTD YTD
World 3121.986 -0.10% 1.72% 16.06%
Zhong Hua 508.026 -1.41% -1.35% -11.83%
Gold. Drgn 240.525 -1.12% -1.18% -6.21%
Far East 4080.484 -0.79% 1.63% 1.72%
Pacific 3196.231 -0.86% 1.77% 3.09%
Asia Pacific 198.239 -0.81% 0.47% -0.84%
Europe 2100.661 -0.59% 1.86% 14.15%
BRIC 367.358 -1.12% -0.27% -6.38%
EM 1272.187 -0.68% -0.44% -1.48%
EM Asia 682.471 -0.77% -0.75% -4.32%
EM East Eur 191.616 0.28% 2.84% 17.69%
EM Lat Am 2470.446 -0.95% -1.55% 0.76%
EM EMEA 279.359 -0.04% 1.92% 15.79%
USA 4353.457 0.18% 1.75% 18.69%
AUSTRALIA 973.232 -1.14% 2.29% 9.58%
China 92.551 -1.73% -1.62% -14.63%
India 794.426 0.25% 4.39% 17.66%
Russia 793.868 0.50% 3.17% 18.71%
Brazil 1838.077 -1.12% -3.16% -2.04%
Taiwan 685.432 -0.30% -0.69% 14.06%
Korea 649.277 0.00% -3.45% -3.86%
Philippines 453.007 2.80% 3.44% -12.77%
Thailand 363.466 0.24% -0.43% -9.44%
Malaysia 285.426 -0.26% -0.15% -14.17%
Indonesia 688.618 0.35% 5.17% -11.12%
Turkey 198.991 1.29% 5.26% -14.14%
Frontier Markets 657.174 0.14% 2.35% 14.96%
South Africa 475.873 -1.03% -1.57% 5.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels