World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12635.32 -84.83 -0.67% 18:00
Australia 7773.30 -76.30 -0.97% 18:23
Nikkei 225 27424.47 -98.72 -0.36% 14:59
TOPIX 1915.63 -9.35 -0.49% 15:00
TSE 2nd Sec 7498.10 -92.54 -1.22% 15:00
JASDAQ 182.19 -2.19 -1.19% 15:00
Korea 3143.09 -28.20 -0.89% 18:03
Taiwan 16661.36 -197.41 -1.17% 13:49
Taiwan OTC 201.06 -3.92 -1.91% 13:49
Shanghai 3446.98 -70.37 -2.00% 15:59
Shanghai A 3612.65 -73.78 -2.00% 15:58
Shanghai B 261.68 -4.02 -1.51% 15:59
Shenzhen A 2503.35 -64.79 -2.52% 16:29
Shenzhen B 1201.09 -12.00 -0.99% 16:29
SHSZ 300 4837.40 -103.66 -2.10% 15:59
Shenzhen 14350.65 -343.09 -2.33% 16:29
SZ SME 9280.67 -222.92 -2.35% 16:29
Chinext 3224.15 -77.24 -2.34% 16:29
Hong Kong 25745.87 -435.59 -1.66% 15:59
HK China Ent 9057.88 -207.36 -2.24% 13:00
HK Aff Crp 3826.11 -38.11 -0.99% 16:08
Hangseng TECH 6420.14 -169.40 -2.57%
HK GEM 77.30 -3.29 -4.09% 16:24
Singapore 3118.51 -27.01 -0.86% 17:20
Philippines 6561.41 47.73 0.73% 12:50
Malaysia 1523.59 20.69 1.38% 17:05
Vietnam 1363.09 -7.87 -0.57% 15:02
Thailand 1544.22 12.98 0.85% 16:43
Indonesia 6087.91 -51.58 -0.84% 08/16
India 55792.27 209.69 0.38% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1689.76 15.67 0.94% 18:51
Frankfurt 15921.95 -3.78 -0.02% 17:34
Paris 6819.84 -18.93 -0.28% 18:05
London 7181.11 27.13 0.38% 16:34
Poland 69160.02 348.25 0.51% 17:15
Czech 1283.64 8.42 0.66% 16:15
Austria 3591.81 -26.23 -0.72% 17:35
Hungary 50183.56 -195.09 -0.39% 08/16
Bulgaria 583.37 0.00 0.00% 08/16
Romania 12141.13 4.40 0.04% 08/16
Greece 899.88 0.98 0.11% 17:19
Italy 28767.77 -230.47 -0.79% 17:48
Spain 874.47 -6.36 -0.72% 17:38
Portugal 3927.56 19.53 0.50% 06:00
Ireland 8659.70 -48.38 -0.56% 16:30
Belgium 4323.32 -15.03 -0.35% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 770.79 1.01 0.13% 18:05
Switzerland 12477.44 58.30 0.47% 17:35
Finland 13117.78 -4.99 -0.04% 18:30
Sweden 2383.45 9.90 0.42% 17:30
Norway 1017.05 2.12 0.21% 19:05
Denmark 1838.92 21.72 1.20% 16:59
Iceland 2466.73 -4.35 -0.18% 15:30
Turkey 1461.69 6.44 0.44% 18:10
Israel 1700.69 -2.31 -0.14% 17:24
Egypt 10937.69 -108.46 -0.98% 14:29
S. Africa 62657.34 50.31 0.08% 17:06
UAE Dubai 2837.34 12.37 0.44% 09:00
Abu Dhabi 7729.87 67.01 0.87% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35343.28 -282.12 -0.79% 17:03
NASDAQ 14656.2 -137.6 -0.93% 17:15
NASDAQ 100 15002.83 -137.95 -0.91% 17:15
NYSE comp. 16707.13 -129.61 -0.77% 19:45
S&P 500 4448.08 -31.63 -0.71% 15:59
S&P 100 2041.0 -15.4 -0.75% 01:00
Rus 3000 2629.92 -20.03 -0.76% 16:30
Rus 3000 growth 2256.42 -21.81 -0.96% 16:30
Rus 3000 value 2102.35 -11.43 -0.54% 16:30
Rus 1000 2491.20 -18.23 -0.73% 16:30
Rus 2000 2176.42 -27.00 -1.23% 15:59
PHLX Semicon 3256.8 -65.8 -1.98% 17:15
Gold Bugs 251.48 -2.26 -0.89% 16:00
Gold & Silver 132.07 -1.98 -1.48% 17:15
Arca Gold Miner 898.66 -8.69 -0.96% 19:57
FTSE Gold 2039.71 0.00 0.00%
S&P GSCI Gold 1040.87 -1.17 -0.11% 20:12
S&P GSCI Gold ER 132.03 -0.15 -0.11% 20:12
S&P DJ Silver 257.09 -1.43 -0.55% 20:12
Gold Miners Bullish 33.33 0.00 0.00% 08/17
Canada 20363.59 -119.83 -0.59% 16:47
Brazil 117904 -1276 -1.07% 17:23
Mexico 51576.58 191.67 0.37% 15:16
Argentina 67999.04 -1545.72 -2.22% 17:20
Chile 4320.58 -8.83 -0.20% 20:07
Venezuela 6091.72 56.16 0.93% 08/16
Colombia 1301.69 32.90 2.59% 15:13
Peru 16736.08 0.00 0.00% 08/16
Jamaica 416061 -763 -0.18% 14:10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3410.00 35.00 1.04% 08/11
Baltic Capesize 4384.00 56.00 1.29% 08/11
Baltic Panamax 3516.00 40.00 1.15% 08/11
Baltic Supramax 3049.00 17.00 0.56% 08/11
Baltic Handysize 1781.00 8.00 0.45% 08/11
Baltic Clean Tanker 511.00 6.00 1.19% 08/11
Baltic Dirty Tanker 608.00 0.00 0.00% 08/11
VIX 17.91 1.79 11.10% 18:00
VXD 16.51 0.74 4.69%
VXN 21.17 2.12 11.13% 16:14
Euro 50 4196.40 -6.04 -0.14% 16:35
Tran Avg 14825.1 -161.7 -1.08% 17:03
Airlines 87.66 -2.17 -2.42% 08/17
Util Avg 943.92 -0.62 -0.07% 17:03
Comp. Tech 6726.07 -66.49 -0.98% 08/17
Disk Drives 211.11 -2.26 -1.06% 08/17
Hardware 1352.72 -15.58 -1.14% 08/17
US Dollar 93.14 0.51 0.55% 17:12
Euro Index 117.11 -0.68 -0.58% 08/17
GB Pound 137.29 -1.13 -0.82% 08/17
Japanese Yen 91.26 -0.25 -0.28% 08/17
Aus. Dollar 72.50 -0.87 -1.19% 08/17
Swiss Franc 109.31 -0.32 -0.29% 08/17
30Y T-Bond Yld 19.19 -0.05 -0.26% 15:00
10Y T-Bond Yld 12.58 0.01 0.08% 15:00
5Y T-Bond Yld 7.64 0.13 1.73% 15:00
3M T-Bill Dscnt 0.63 0.05 8.62% 15:00
JPM GBI-EM 307.7683 -0.1589 -0.05% 08/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 533.77 -12.77 -2.34% 17:15
US Gambling 765.09 -20.62 -2.62% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10127.11 -74.24 -0.73% 16:05
NASDAQ Banks 127.12 -1.87 -1.45% 08/17
NASDAQ Insurance 10970.33 -58.54 -0.53% 08/17
Broker Dealer 477.71 -5.32 -1.10% 08/17
EPRA/NA. AU 971.23 -10.15 -1.03% 19:14
EPRA/NA. JP 3082.53 -15.79 -0.51% 15:44
TSE REIT 2024.71 5.41 0.27% 15:00
HK Property 32192.23 -336.25 -1.03% 16:08
EPRA UK 1340.61 -21.40 -1.57%
EPRA ex UK 3551.34 -33.86 -0.94% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 464.98 -0.17 -0.04% 08/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 214.14 0.00 0.00% 16:40
CRB Metals 2566.83 -67.92 -2.58% 17:48
CRB Wildcatters 306.70 -5.12 -1.64% 17:54
CRB Agri 7196.07 -111.09 -1.52% 17:47
Rogers Comm 2876.55 -2.06 -0.07% 19:54
Rogers Metals 2840.17 -9.62 -0.34% 19:54
Rogers Energy 298.79 -0.06 -0.02% 19:54
Rogers Agri. 1092.33 0.00 0.00% 17:00
S&P GSCI 230.18 -2.34 -1.01% 20:12
S&P GSCI ENGY 220.92 -2.22 -0.99% 20:12
GSCI Prec Metal 217.98 -0.34 -0.16% 20:12
GSCI Ind Metal 233.39 -2.54 -1.07% 20:12
GSCI Energy 94.48 -0.93 -0.97% 20:12
S&P GSCI Agri 44.24 -0.57 -1.27% 20:12
GSCI livestock 138.98 -1.20 -0.86% 15:35
AMEX Energy 504.68 -9.49 -1.85% 16:03
NYSE Energy 7961.12 -69.47 -0.87% 16:03
AMEX Oil 978.34 -11.86 -1.20% 08/17
Oil Services 50.53 -1.11 -2.15% 17:15
NBI BioTech 5295.7 104.2 2.01% 17:15
AMEX BioTech 5850.69 110.00 1.92% 08/17
Basic Material 403.09 -5.36 -1.31% 20:12
US Mining 122.28 -0.20 -0.17% 18:11
US Water 3687.3 -6.0 -0.16% 18:11
WH Clean Energy 157.05 -5.72 -3.51% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 366.33 -1.64 -0.45% 08/17
FTSE ET50 426.47 -6.80 -1.57% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1786.80 -0.30 -0.02% 18:15
Silver 23.74 0.01 0.02% 18:14
Platinum 1002.00 2.00 0.20% 18:13
Palladium 2574.00 1.00 0.04% 18:13
Rhodium 20250.00 0.00 0.00% 18:00
Copper 4.2279 0.0052 0.12% 14:41
Nickel 8.9078 0.0568 0.65% 14:19
Aluminum 1.2049 0.0177 1.50% 14:46
Zinc 1.3730 0.0186 1.37% 14:46
Lead 1.1040 0.0000 0.00% 14:53
Gold Futures 1787.70 -0.35 -0.02% 18:00
Silver Futures 23.657 0.005 0.02% 17:59
Copper Futures 4.2257 0.0022 0.05% 18:00
WTI Crude Futr 66.42 0.11 0.17% 18:00
Brent Crude Fut 69.12 0.01 0.01% 17:43
Nat Gas Futr 3.830 0.001 0.03% 18:00
Heating oil futr 2.0349 0.0017 0.08% 18:00
RBOB Gas Futr 2.1635 0.0040 0.19% 18:01
Corn Future 564.50 0.12 0.02% 08/17
Wheat Future 733.50 -0.50 -0.07% 08/17
Soybean Futr 1363.00 0.12 0.01% 08/17
Soybean Oil Fut 62.19 -0.01 -0.02% 08/17
Live Cattle Fut 128.225 -0.900 -0.70% 08/17
lean Hogs Fut 87.84 -1.16 -1.30% 08/17
Cocoa Future 2655.50 48.50 1.86% 13:13
Coffee C Futr 182.23 -4.02 -2.16% 13:15
Sugar #11 20.05 0.02 0.10% 12:43
Cotton #2 Fut 94.88 0.57 0.60% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1710 0.0003 0.03% 17:56
GBP-USD 1.3739 0.0001 0.01% 17:56
USD-CHF 0.9143 0.0001 0.00% 17:56
USD-SEK 8.7446 0.0060 0.07% 17:56
USD-RUB 73.5720 0.0000 0.00% 17:00
USD-HUF 300.14 0.06 0.02% 17:56
USD-TRY 8.4192 0.0016 0.02% 17:55
USD-ZAR 14.8979 0.0185 0.12% 17:56
USD-ILS 3.2355 0.0015 0.05% 17:56
USD-MAD 8.9937 0.0019 0.02% 17:56
AUD-USD 0.7255 0.0007 0.10% 17:56
NZD-USD 0.6918 -0.0003 -0.04% 17:56
USD-JPY 109.58 0.02 0.02% 17:56
USD-CNY 6.4854 0.0000 0.00% 11:30
USD-HKD 7.7918 -0.0002 -0.00% 17:56
USD-TWD 27.900 0.005 0.02% 17:53
USD-KRW 1176.96 0.66 0.06% 17:56
USD-THB 33.350 0.000 0.00% 17:05
USD-SGD 1.3617 -0.0001 -0.01% 17:54
USD-PHP 50.399 -0.001 -0.00% 17:31
USD-MYR 4.2360 0.0000 0.00% 05:14
USD-IDR 14370.0 0.0 0.00% 17:00
USD-INR 74.370 0.000 0.00% 12:28
USD-CAD 1.2620 -0.0007 -0.06% 17:56
USD-BRL 5.2948 0.0013 0.02% 16:59
USD-MXN 19.9910 0.0115 0.06% 17:56
USD-ARS 97.0460 0.0000 0.00% 16:01
USD-CLP 789.10 0.28 0.03% 17:00
  MSCI Index  2021/08/17
MSCI Value Daily MTD YTD
World 3100.118 -0.70% 1.01% 15.24%
Zhong Hua 496.384 -2.29% -3.61% -13.85%
Gold. Drgn 235.827 -1.95% -3.11% -8.04%
Far East 4049.763 -0.75% 0.87% 0.95%
Pacific 3163.472 -1.02% 0.72% 2.03%
Asia Pacific 195.688 -1.29% -0.82% -2.11%
Europe 2089.806 -0.52% 1.34% 13.56%
BRIC 360.913 -1.75% -2.02% -8.03%
EM 1255.778 -1.29% -1.72% -2.75%
EM Asia 671.972 -1.54% -2.27% -5.79%
EM East Eur 193.647 1.06% 3.93% 18.94%
EM Lat Am 2436.734 -1.36% -2.90% -0.61%
EM EMEA 279.648 0.10% 2.03% 15.91%
USA 4323.318 -0.69% 1.04% 17.87%
AUSTRALIA 953.204 -2.06% 0.18% 7.33%
China 90.022 -2.73% -4.31% -16.96%
India 798.134 0.47% 4.88% 18.21%
Russia 802.399 1.07% 4.28% 19.99%
Brazil 1799.479 -2.10% -5.19% -4.10%
Taiwan 678.589 -1.00% -1.68% 12.93%
Korea 638.818 -1.61% -5.00% -5.41%
Philippines 459.285 1.39% 4.87% -11.56%
Thailand 367.647 1.15% 0.71% -8.40%
Malaysia 288.923 1.23% 1.08% -13.12%
Indonesia 688.618 0.00% 5.17% -11.12%
Turkey 201.254 1.14% 6.46% -13.16%
Frontier Markets 657.381 0.03% 2.38% 15.00%
South Africa 465.318 -2.22% -3.75% 3.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels