World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12718.88 83.56 0.66% 18:00
Australia 7770.70 -2.60 -0.03% 18:11
Nikkei 225 27585.91 161.44 0.59% 15:00
TOPIX 1923.97 8.34 0.44% 15:00
TSE 2nd Sec 7528.62 30.52 0.41% 15:00
JASDAQ 183.14 0.95 0.52% 15:00
Korea 3158.93 15.84 0.50% 18:01
Taiwan 16826.27 164.91 0.99% 13:49
Taiwan OTC 205.43 4.37 2.17% 13:49
Shanghai 3485.29 38.31 1.11% 15:59
Shanghai A 3652.81 40.16 1.11% 15:59
Shanghai B 264.23 2.55 0.98% 15:59
Shenzhen A 2524.29 20.94 0.84% 16:29
Shenzhen B 1207.11 6.02 0.50% 16:29
SHSZ 300 4894.24 56.83 1.17% 15:59
Shenzhen 14454.11 103.47 0.72% 16:29
SZ SME 9333.89 53.22 0.57% 16:29
Chinext 3248.37 24.22 0.75% 16:29
Hong Kong 25867.01 121.14 0.47% 16:00
HK China Ent 9150.36 92.48 1.02% 13:00
HK Aff Crp 3868.47 42.36 1.11% 16:08
Hangseng TECH 6226.69 7.80 0.13% 13:00
HK GEM 76.57 -0.73 -0.95% 16:23
Singapore 3131.44 12.93 0.41% 17:20
Philippines 6680.18 118.77 1.81% 12:50
Malaysia 1525.24 1.65 0.11% 17:05
Vietnam 1360.94 -2.15 -0.16% 15:02
Thailand 1551.87 7.65 0.50% 16:56
Indonesia 6118.15 30.24 0.50% 15:15
India 55629.49 -162.78 -0.29% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1675.21 -14.55 -0.86% 18:51
Frankfurt 15965.97 44.02 0.28% 17:35
Paris 6770.11 -49.73 -0.73% 18:05
London 7169.32 -11.79 -0.16% 16:34
Poland 68796.17 -363.85 -0.53% 17:15
Czech 1290.83 7.19 0.56% 16:15
Austria 3636.47 44.66 1.24% 17:35
Hungary 52288.87 662.25 1.28% 07:00
Bulgaria 579.67 7.77 1.36% 08:00
Romania 12125.10 -16.03 -0.13% 08/17
Greece 898.58 -1.30 -0.14% 17:19
Italy 28931.05 163.28 0.57% 17:48
Spain 884.56 10.09 1.15% 17:38
Portugal 3997.40 69.84 1.78% 06:00
Ireland 8710.56 50.86 0.59% 16:30
Belgium 4342.24 18.92 0.44% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 771.48 0.69 0.09% 18:05
Switzerland 12545.35 67.91 0.54% 17:34
Finland 13162.11 44.33 0.34% 18:30
Sweden 2371.37 -12.08 -0.51% 17:30
Norway 1017.89 0.84 0.08% 19:05
Denmark 1852.69 13.77 0.75% 16:59
Iceland 2448.10 -18.63 -0.76% 15:30
Turkey 1449.59 -12.10 -0.83% 18:10
Israel 1721.78 21.09 1.24% 17:24
Egypt 10907.96 -29.73 -0.27% 14:29
S. Africa 61608.96 -1048.38 -1.67% 17:06
UAE Dubai 2837.34 12.37 0.44% 08/17
Abu Dhabi 7729.87 67.01 0.87% 08/17
  American Market Indices
Index Quote Change Change% Local
United States 34960.69 -382.59 -1.08% 17:04
NASDAQ 14525.9 -130.3 -0.89% 17:15
NASDAQ 100 14857.92 -144.90 -0.97% 17:15
NYSE comp. 16550.34 -156.79 -0.94% 19:45
S&P 500 4400.27 -47.81 -1.07% 15:59
S&P 100 2018.7 -22.2 -1.09% 01:00
Rus 3000 2603.06 -26.86 -1.02% 16:30
Rus 3000 growth 2235.12 -21.30 -0.94% 16:30
Rus 3000 value 2079.13 -23.22 -1.10% 16:30
Rus 1000 2465.45 -25.75 -1.03% 16:30
Rus 2000 2163.94 -13.23 -0.61% 15:59
PHLX Semicon 3208.8 -48.0 -1.47% 17:15
Gold Bugs 244.57 -6.92 -2.75% 16:00
Gold & Silver 128.49 -3.58 -2.71% 17:15
Arca Gold Miner 876.97 -21.69 -2.41% 19:54
FTSE Gold 2027.56 0.00 0.00% 08/17
S&P GSCI Gold 1041.05 0.18 0.02% 20:12
S&P GSCI Gold ER 132.05 0.02 0.02% 20:12
S&P DJ Silver 254.95 -2.14 -0.83% 20:12
Gold Miners Bullish 33.33 0.00 0.00% 08/18
Canada 20302.11 -61.48 -0.30% 16:43
Brazil 116643 -1261 -1.07% 17:22
Mexico 51986.08 409.50 0.79% 15:16
Argentina 67094.33 -904.71 -1.33% 17:20
Chile 4341.58 21.00 0.49% 20:06
Venezuela 6091.72 56.16 0.93% 08/16
Colombia 1325.93 24.24 1.86% 15:11
Peru 16359.63 0.00 0.00% 08/17
Jamaica 415753 -308 -0.07% 15:20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3410.00 35.00 1.04% 08/11
Baltic Capesize 4384.00 56.00 1.29% 08/11
Baltic Panamax 3516.00 40.00 1.15% 08/11
Baltic Supramax 3049.00 17.00 0.56% 08/11
Baltic Handysize 1781.00 8.00 0.45% 08/11
Baltic Clean Tanker 511.00 6.00 1.19% 08/11
Baltic Dirty Tanker 608.00 0.00 0.00% 08/11
VIX 21.57 3.66 20.44% 18:00
VXD 17.91 1.40 8.48% 08/17
VXN 24.35 3.18 15.02% 16:14
Euro 50 4189.42 -6.98 -0.17% 16:34
Tran Avg 14704.3 -120.8 -0.81% 17:04
Airlines 86.65 -1.02 -1.16% 08/18
Util Avg 937.17 -6.75 -0.71% 17:04
Comp. Tech 6623.71 -102.36 -1.52% 08/18
Disk Drives 209.36 -1.75 -0.83% 08/18
Hardware 1338.69 -14.04 -1.04% 08/18
US Dollar 93.16 0.03 0.03% 17:12
Euro Index 117.12 0.02 0.02% 08/18
GB Pound 137.56 0.17 0.12% 08/18
Japanese Yen 91.08 -0.18 -0.19% 08/18
Aus. Dollar 72.35 -0.17 -0.24% 08/18
Swiss Franc 109.08 -0.34 -0.31% 08/18
30Y T-Bond Yld 19.14 -0.05 -0.26% 15:00
10Y T-Bond Yld 12.73 0.15 1.19% 15:00
5Y T-Bond Yld 7.78 0.14 1.83% 15:00
3M T-Bill Dscnt 0.55 -0.08 -12.70% 15:00
JPM GBI-EM 306.6440 -1.1243 -0.37% 08/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 532.26 -1.51 -0.28% 17:15
US Gambling 772.88 7.79 1.02% 18:12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10039.29 -87.82 -0.87% 16:04
NASDAQ Banks 125.94 -1.18 -0.93% 08/18
NASDAQ Insurance 10888.69 -81.64 -0.74% 08/18
Broker Dealer 471.09 -6.62 -1.39% 08/18
EPRA/NA. AU 990.29 19.06 1.96% 19:14
EPRA/NA. JP 3099.90 17.37 0.56% 15:44
TSE REIT 2047.28 22.57 1.11% 15:00
HK Property 32331.71 139.48 0.43% 16:08
EPRA UK 1340.61 -21.40 -1.57%
EPRA ex UK 3574.70 23.36 0.66% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 460.74 -4.24 -0.91% 08/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 212.89 0.00 0.00% 16:40
CRB Metals 2527.83 -39.00 -1.52% 17:48
CRB Wildcatters 297.50 -9.20 -3.00% 17:53
CRB Agri 7125.49 -70.58 -0.98% 17:47
Rogers Comm 2850.88 -10.50 -0.37% 19:54
Rogers Metals 2823.31 4.72 0.17% 19:54
Rogers Energy 292.54 -3.01 -1.02% 19:55
Rogers Agri. 1095.33 0.00 0.00% 17:00
S&P GSCI 226.85 -3.39 -1.47% 20:12
S&P GSCI ENGY 218.44 -2.48 -1.12% 20:12
GSCI Prec Metal 217.83 -0.15 -0.07% 20:12
GSCI Ind Metal 229.87 -3.52 -1.51% 20:12
GSCI Energy 92.27 -2.25 -2.38% 20:12
S&P GSCI Agri 44.18 -0.06 -0.14% 20:12
GSCI livestock 140.31 1.33 0.96% 15:34
AMEX Energy 487.70 -12.11 -2.42% 17:04
NYSE Energy 7802.09 -159.03 -2.00% 16:04
AMEX Oil 957.77 -20.57 -2.10% 08/18
Oil Services 49.90 -0.63 -1.25% 17:15
NBI BioTech 5223.4 -72.2 -1.36% 17:15
AMEX BioTech 5764.23 -86.46 -1.48% 08/18
Basic Material 396.83 -6.26 -1.55% 20:12
US Mining 118.31 -3.97 -3.25% 18:12
US Water 3655.1 -32.2 -0.87% 18:12
WH Clean Energy 157.78 0.73 0.47% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 358.88 -7.44 -2.03% 08/18
FTSE ET50 428.34 1.87 0.44% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1788.60 -0.50 -0.03% 18:35
Silver 23.58 0.02 0.06% 18:35
Platinum 1004.00 2.00 0.20% 18:35
Palladium 2511.00 6.00 0.25% 18:08
Rhodium 20150.00 0.00 0.00% 18:00
Copper 4.1431 0.0041 0.10% 14:47
Nickel 8.6335 -0.0159 -0.18% 14:47
Aluminum 1.1810 0.0002 0.02% 14:00
Zinc 1.3526 0.0016 0.12% 14:45
Lead 1.1094 0.0009 0.08% 14:43
Gold Futures 1789.40 -0.60 -0.03% 18:20
Silver Futures 23.492 0.012 0.05% 18:20
Copper Futures 4.1145 0.0000 0.00% 18:20
WTI Crude Futr 64.39 0.17 0.26% 18:20
Brent Crude Fut 67.53 0.25 0.37% 17:44
Nat Gas Futr 3.821 0.000 0.00% 18:20
Heating oil futr 2.0046 0.0062 0.31% 18:18
RBOB Gas Futr 2.1360 0.0090 0.42% 18:20
Corn Future 563.25 -0.15 -0.03% 08/18
Wheat Future 735.50 1.50 0.20% 08/18
Soybean Futr 1352.25 0.25 0.02% 08/18
Soybean Oil Fut 61.36 -0.02 -0.03% 08/18
Live Cattle Fut 128.950 0.825 0.64% 08/18
lean Hogs Fut 89.00 1.10 1.25% 08/18
Cocoa Future 2674.00 26.00 0.98% 13:13
Coffee C Futr 182.90 0.90 0.49% 13:15
Sugar #11 20.23 0.21 1.05% 12:44
Cotton #2 Fut 94.77 -0.13 -0.14% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1711 0.0002 0.02% 17:56
GBP-USD 1.3746 -0.0006 -0.04% 17:56
USD-CHF 0.9167 0.0001 0.01% 17:56
USD-SEK 8.7170 0.0029 0.03% 17:56
USD-RUB 73.8237 0.0000 0.00% 17:00
USD-HUF 298.97 0.13 0.04% 17:56
USD-TRY 8.4293 -0.0042 -0.05% 17:56
USD-ZAR 14.9650 0.0340 0.23% 17:53
USD-ILS 3.2319 0.0016 0.05% 17:00
USD-MAD 8.9930 0.0010 0.01% 17:56
AUD-USD 0.7234 0.0004 0.06% 17:56
NZD-USD 0.6878 -0.0007 -0.10% 17:56
USD-JPY 109.78 0.04 0.04% 17:56
USD-CNY 6.4841 -0.0007 -0.01% 11:30
USD-HKD 7.7876 -0.0003 -0.00% 17:56
USD-TWD 27.846 0.031 0.11% 17:56
USD-KRW 1170.61 1.26 0.11% 17:55
USD-THB 33.290 0.020 0.06% 17:06
USD-SGD 1.3605 0.0004 0.03% 17:56
USD-PHP 50.420 0.070 0.14% 17:31
USD-MYR 4.2360 0.0020 0.05% 05:39
USD-IDR 14370.0 2.5 0.02% 03:59
USD-INR 74.270 -0.005 -0.01% 17:33
USD-CAD 1.2654 0.0001 0.01% 17:56
USD-BRL 5.3794 0.0010 0.02% 16:59
USD-MXN 20.0400 0.0090 0.04% 17:56
USD-ARS 97.2600 0.2190 0.23% 14:06
USD-CLP 786.83 -2.00 -0.25% 17:00
  MSCI Index  2021/08/18
MSCI Value Daily MTD YTD
World 3078.014 -0.71% 0.29% 14.42%
Zhong Hua 500.423 0.81% -2.82% -13.15%
Gold. Drgn 237.602 0.75% -2.38% -7.35%
Far East 4056.622 0.17% 1.04% 1.12%
Pacific 3163.917 0.01% 0.74% 2.05%
Asia Pacific 196.466 0.40% -0.43% -1.73%
Europe 2090.657 0.04% 1.38% 13.61%
BRIC 362.044 0.31% -1.71% -7.74%
EM 1261.600 0.46% -1.27% -2.30%
EM Asia 677.132 0.77% -1.52% -5.07%
EM East Eur 192.619 -0.53% 3.38% 18.31%
EM Lat Am 2406.333 -1.25% -4.11% -1.85%
EM EMEA 278.973 -0.24% 1.78% 15.63%
USA 4277.642 -1.06% -0.02% 16.62%
AUSTRALIA 947.441 -0.60% -0.42% 6.68%
China 90.853 0.92% -3.42% -16.19%
India 798.490 0.04% 4.93% 18.26%
Russia 796.363 -0.75% 3.49% 19.09%
Brazil 1757.209 -2.35% -7.42% -6.35%
Taiwan 682.544 0.58% -1.11% 13.58%
Korea 645.823 1.10% -3.96% -4.37%
Philippines 467.792 1.85% 6.81% -9.92%
Thailand 369.724 0.56% 1.28% -7.88%
Malaysia 289.453 0.18% 1.26% -12.96%
Indonesia 704.316 2.28% 7.56% -9.09%
Turkey 198.706 -1.27% 5.11% -14.26%
Frontier Markets 656.612 -0.12% 2.26% 14.87%
South Africa 466.695 0.30% -3.47% 3.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels