World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13071.86 7.79 0.06% 17:59
Australia 7773.70 12.60 0.16% 18:30
Nikkei 225 27732.10 237.86 0.87% 14:59
TOPIX 1934.20 19.06 1.00% 15:00
TSE 2nd Sec 7519.74 84.76 1.14% 15:00
JASDAQ 184.32 1.76 0.96% 15:00
Korea 3138.30 48.09 1.56% 18:03
Taiwan 16818.73 76.89 0.46% 13:49
Taiwan OTC 205.61 -0.47 -0.23% 13:49
Shanghai 3514.47 37.34 1.07% 15:59
Shanghai A 3683.45 39.20 1.08% 15:59
Shanghai B 264.40 -0.18 -0.07% 15:59
Shenzhen A 2578.11 19.70 0.77% 16:29
Shenzhen B 1205.70 2.21 0.18% 16:29
SHSZ 300 4888.39 52.51 1.09% 15:59
Shenzhen 14663.55 127.67 0.88% 16:29
SZ SME 9677.36 104.11 1.09% 16:29
Chinext 3330.58 36.81 1.12% 16:29
Hong Kong 25727.92 618.33 2.46% 15:59
HK China Ent 9098.68 283.12 3.21% 13:00
HK Aff Crp 3810.85 17.05 0.45% 16:08
Hangseng TECH 6446.18 424.91 7.06% 03:59
HK GEM 75.84 0.98 1.31% 03:59
Singapore 3107.62 20.06 0.65% 17:20
Philippines 6678.82 87.15 1.32% 12:50
Malaysia 1553.37 30.94 2.03% 17:05
Vietnam 1298.74 -0.12 -0.01% 15:02
Thailand 1586.98 4.91 0.31% 16:45
Indonesia 6089.50 -20.33 -0.33% 15:15
India 55958.98 403.19 0.73% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1660.90 10.96 0.66% 18:51
Frankfurt 15905.85 53.06 0.33% 17:34
Paris 6664.31 -18.79 -0.28% 18:05
London 7125.78 16.76 0.24% 16:35
Poland 69093.64 330.64 0.48% 17:15
Czech 1286.18 3.08 0.24% 16:15
Austria 3596.37 8.40 0.23% 17:35
Hungary 52023.19 326.64 0.63% 08/23
Bulgaria 565.93 0.00 0.00% 08/23
Romania 12167.22 81.62 0.68% 08/23
Greece 907.56 10.12 1.13% 17:19
Italy 28603.42 -14.33 -0.05% 17:48
Spain 882.05 -2.15 -0.24% 17:38
Portugal 4045.74 3.25 0.08% 06:00
Ireland 8702.52 31.27 0.36% 16:30
Belgium 4328.31 11.94 0.28% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 783.15 2.87 0.37% 18:05
Switzerland 12436.66 -40.21 -0.32% 17:34
Finland 13131.28 33.23 0.25% 18:30
Sweden 2367.05 -4.50 -0.19% 17:30
Norway 1015.09 2.76 0.27% 19:05
Denmark 1837.55 -22.59 -1.21% 17:00
Iceland 2460.85 11.19 0.46% 15:30
Turkey 1465.89 6.55 0.45% 18:10
Israel 1752.50 7.67 0.44% 17:24
Egypt 10950.24 65.95 0.60% 14:29
S. Africa 61180.29 618.24 1.02% 17:06
UAE Dubai 2887.53 20.56 0.72% 08/23
Abu Dhabi 7683.98 4.73 0.06% 08/23
  American Market Indices
Index Quote Change Change% Local
United States 35366.26 30.55 0.09% 17:35
NASDAQ 15019.8 77.1 0.52% 17:15
NASDAQ 100 15357.68 44.86 0.29% 17:15
NYSE comp. 16741.16 92.61 0.56% 19:45
S&P 500 4486.23 6.70 0.15% 15:59
S&P 100 2061.0 1.7 0.08% 01:00
Rus 3000 2659.30 8.68 0.33% 16:30
Rus 3000 growth 2301.38 6.81 0.30% 16:30
Rus 3000 value 2106.25 7.57 0.36% 16:30
Rus 1000 2516.78 7.05 0.28% 16:30
Rus 2000 2229.78 21.48 0.97% 15:59
PHLX Semicon 3345.4 3.4 0.10% 17:15
Gold Bugs 250.50 0.27 0.11% 16:10
Gold & Silver 132.03 0.57 0.43% 17:15
Arca Gold Miner 893.89 3.12 0.35% 19:57
FTSE Gold 2019.68 0.00 0.00% 08/23
S&P GSCI Gold 1052.92 1.28 0.12% 20:12
S&P GSCI Gold ER 133.55 0.16 0.12% 20:12
S&P DJ Silver 259.58 2.54 0.99% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 08/24
Canada 20547.76 70.50 0.34% 17:35
Brazil 120211 2739 2.33% 17:19
Mexico 51985.00 -69.64 -0.13% 15:16
Argentina 71353.80 2303.47 3.34% 17:20
Chile 4369.43 -23.32 -0.53% 20:06
Venezuela 6779.69 198.45 3.02% 08/23
Colombia 1328.29 -6.19 -0.46% 15:08
Peru 16211.15 0.00 0.00% 08/23
Jamaica 409567 -2886 -0.70% 14:09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4201.00 54.00 1.30% 08/24
Baltic Capesize 6206.00 92.00 1.50% 08/24
Baltic Panamax 3846.00 37.00 0.97% 08/24
Baltic Supramax 3343.00 40.00 1.21% 08/24
Baltic Handysize 1888.00 7.00 0.37% 08/24
Baltic Clean Tanker 487.00 2.00 0.41% 08/24
Baltic Dirty Tanker 605.00 -2.00 -0.33% 08/24
VIX 17.22 0.07 0.41% 18:00
VXD 16.57 -2.03 -10.91% 08/23
VXN 19.86 0.06 0.30% 16:14
Euro 50 4178.08 1.66 0.04% 16:35
Tran Avg 14724.0 32.2 0.22% 17:35
Airlines 92.03 3.78 4.28% 08/24
Util Avg 933.25 -6.19 -0.66% 17:35
Comp. Tech 6869.25 -5.13 -0.07% 08/24
Disk Drives 212.34 -2.09 -0.97% 08/24
Hardware 1360.84 1.84 0.14% 08/24
US Dollar 92.88 -0.08 -0.08% 17:12
Euro Index 117.57 0.10 0.09% 08/24
GB Pound 137.30 0.10 0.07% 08/24
Japanese Yen 91.20 0.04 0.04% 08/24
Aus. Dollar 72.52 0.42 0.58% 08/24
Swiss Franc 109.57 -0.03 -0.03% 08/24
30Y T-Bond Yld 19.07 0.35 1.87% 15:00
10Y T-Bond Yld 12.90 0.35 2.79% 15:00
5Y T-Bond Yld 7.93 0.21 2.72% 15:00
3M T-Bill Dscnt 0.48 0.08 20.00% 15:00
JPM GBI-EM 305.2819 1.2677 0.42% 08/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 563.80 16.71 3.05% 17:15
US Gambling 833.89 42.37 5.35% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10139.87 52.09 0.52% 16:04
NASDAQ Banks 128.18 1.59 1.25% 08/24
NASDAQ Insurance 11021.92 12.30 0.11% 08/24
Broker Dealer 481.15 4.76 1.00% 08/24
EPRA/NA. AU 1000.32 13.28 1.35% 19:14
EPRA/NA. JP 3045.79 7.17 0.24% 15:44
TSE REIT 1974.18 -1.70 -0.09% 15:00
HK Property 31625.35 84.97 0.27% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3497.92 -19.95 -0.57% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 461.91 -2.18 -0.47% 08/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 215.09 0.00 0.00% 16:40
CRB Metals 2484.78 64.34 2.66% 17:48
CRB Wildcatters 318.67 11.63 3.79% 17:53
CRB Agri 7109.69 57.06 0.81% 17:46
Rogers Comm 2892.30 -3.57 -0.12% 19:48
Rogers Metals 2852.93 -7.01 -0.25% 19:55
Rogers Energy 304.53 -0.20 -0.07% 19:54
Rogers Agri. 1084.99 0.00 0.00% 17:00
S&P GSCI 232.20 4.09 1.79% 20:12
S&P GSCI ENGY 222.05 3.34 1.53% 20:12
GSCI Prec Metal 220.47 0.46 0.21% 20:12
GSCI Ind Metal 235.16 2.14 0.92% 20:12
GSCI Energy 96.38 2.55 2.72% 20:12
S&P GSCI Agri 43.27 0.55 1.30% 20:12
GSCI livestock 141.41 -0.45 -0.32% 15:32
AMEX Energy 502.25 8.32 1.68% 16:02
NYSE Energy 8008.76 116.59 1.48% 16:02
AMEX Oil 988.79 16.85 1.73% 08/24
Oil Services 52.58 1.69 3.32% 17:15
NBI BioTech 5318.8 -18.4 -0.34% 17:15
AMEX BioTech 5889.91 21.14 0.36% 08/24
Basic Material 397.13 5.43 1.39% 20:12
US Mining 119.49 -0.66 -0.55% 18:02
US Water 3663.4 -19.3 -0.52% 18:02
WH Clean Energy 165.07 3.18 1.96% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 366.61 4.31 1.19% 08/24
FTSE ET50 440.86 4.68 1.07% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1803.70 -0.30 -0.02% 18:34
Silver 23.94 -0.02 -0.10% 18:32
Platinum 1018.00 0.00 0.00% 18:31
Palladium 2556.00 4.00 0.17% 18:30
Rhodium 17800.00 0.00 0.00% 18:00
Copper 4.2307 -0.0508 -1.20% 15:46
Nickel 8.6423 0.0000 0.00% 14:11
Aluminum 1.1916 -0.0025 -0.21% 14:44
Zinc 1.3636 0.0005 0.03% 14:43
Lead 1.1232 -0.0041 -0.36% 14:40
Gold Futures 1804.75 -0.15 -0.01% 18:20
Silver Futures 23.863 -0.027 -0.11% 18:20
Copper Futures 4.2540 0.0005 0.01% 18:20
WTI Crude Futr 67.58 -0.06 -0.09% 18:19
Brent Crude Fut 70.45 0.01 0.01% 17:34
Nat Gas Futr 3.915 -0.004 -0.10% 18:20
Heating oil futr 2.0666 -0.0014 -0.07% 18:21
RBOB Gas Futr 2.1795 -0.0020 -0.09% 18:21
Corn Future 544.25 -0.15 -0.03% 08/24
Wheat Future 718.25 -0.05 -0.01% 08/24
Soybean Futr 1331.75 -0.13 -0.01% 08/24
Soybean Oil Fut 60.63 0.01 0.02% 08/24
Live Cattle Fut 131.613 -0.337 -0.26% 08/24
lean Hogs Fut 86.91 -0.56 -0.65% 08/24
Cocoa Future 2582.00 28.00 1.10% 13:13
Coffee C Futr 186.65 4.80 2.64% 13:15
Sugar #11 19.59 0.01 0.05% 12:42
Cotton #2 Fut 94.23 0.87 0.93% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1756 0.0003 0.03% 17:56
GBP-USD 1.3727 0.0003 0.02% 17:56
USD-CHF 0.9121 -0.0001 -0.01% 17:56
USD-SEK 8.6804 -0.0033 -0.04% 17:56
USD-RUB 73.7360 0.0000 0.00% 17:00
USD-HUF 296.08 0.37 0.12% 17:56
USD-TRY 8.3998 0.0183 0.22% 17:56
USD-ZAR 14.9870 -0.0063 -0.04% 17:48
USD-ILS 3.2169 0.0027 0.09% 17:00
USD-MAD 8.9760 0.0025 0.03% 17:56
AUD-USD 0.7255 0.0000 0.00% 17:56
NZD-USD 0.6949 0.0003 0.04% 17:56
USD-JPY 109.65 0.04 0.04% 17:56
USD-CNY 6.4710 -0.0091 -0.14% 11:29
USD-HKD 7.7880 0.0006 0.01% 17:56
USD-TWD 27.911 0.002 0.01% 17:56
USD-KRW 1163.67 0.19 0.02% 17:56
USD-THB 32.870 -0.005 -0.02% 17:56
USD-SGD 1.3546 0.0006 0.05% 17:56
USD-PHP 50.000 0.000 0.00% 17:10
USD-MYR 4.2170 0.0000 0.00% 06:44
USD-IDR 14390.0 -17.5 -0.12% 03:55
USD-INR 74.133 0.017 0.02% 11:11
USD-CAD 1.2586 -0.0001 -0.01% 17:56
USD-BRL 5.2463 0.0006 0.01% 16:59
USD-MXN 20.2000 0.0145 0.07% 17:56
USD-ARS 97.3500 0.0000 0.00% 16:27
USD-CLP 781.87 -1.11 -0.14% 17:56
  MSCI Index  2021/08/24
MSCI Value Daily MTD YTD
World 3121.997 0.30% 1.72% 16.06%
Zhong Hua 507.450 4.10% -1.46% -11.93%
Gold. Drgn 239.671 3.22% -1.53% -6.54%
Far East 4075.298 0.87% 1.50% 1.59%
Pacific 3178.280 0.94% 1.20% 2.51%
Asia Pacific 197.731 1.93% 0.21% -1.09%
Europe 2086.544 0.16% 1.18% 13.39%
BRIC 366.914 3.63% -0.39% -6.50%
EM 1270.011 2.62% -0.61% -1.65%
EM Asia 682.718 2.89% -0.71% -4.28%
EM East Eur 191.054 0.66% 2.54% 17.34%
EM Lat Am 2449.677 2.79% -2.38% -0.08%
EM EMEA 276.584 1.05% 0.91% 14.64%
USA 4364.414 0.21% 2.00% 18.99%
AUSTRALIA 950.786 1.23% -0.07% 7.06%
China 92.500 4.88% -1.67% -14.67%
India 799.765 0.72% 5.09% 18.45%
Russia 787.102 0.61% 2.29% 17.70%
Brazil 1805.321 4.21% -4.89% -3.79%
Taiwan 678.336 0.79% -1.72% 12.88%
Korea 647.412 2.69% -3.72% -4.14%
Philippines 468.542 1.61% 6.99% -9.78%
Thailand 382.154 1.64% 4.69% -4.79%
Malaysia 296.448 2.36% 3.71% -10.85%
Indonesia 693.140 -0.53% 5.86% -10.53%
Turkey 203.220 1.01% 7.50% -12.31%
Frontier Markets 653.518 0.41% 1.78% 14.32%
South Africa 462.042 2.42% -4.43% 2.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels