World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13173.48 101.62 0.78% 18:00
Australia 7809.60 35.90 0.46% 17:58
Nikkei 225 27724.80 -7.30 -0.03% 15:00
TOPIX 1935.66 1.46 0.08% 15:00
TSE 2nd Sec 7541.95 22.21 0.30% 15:00
JASDAQ 184.50 0.18 0.10% 15:00
Korea 3146.81 8.51 0.27% 18:01
Taiwan 17045.86 227.13 1.35% 13:47
Taiwan OTC 210.01 4.40 2.14% 13:49
Shanghai 3540.38 25.91 0.74% 15:59
Shanghai A 3710.64 27.19 0.74% 15:59
Shanghai B 265.03 0.63 0.24% 15:59
Shenzhen A 2589.85 11.74 0.46% 16:29
Shenzhen B 1217.29 11.59 0.96% 16:29
SHSZ 300 4898.16 9.77 0.20% 15:59
Shenzhen 14697.50 33.95 0.23% 16:29
SZ SME 9689.18 11.82 0.12% 16:29
Chinext 3348.66 18.08 0.54% 16:29
Hong Kong 25693.95 -33.97 -0.13% 16:00
HK China Ent 9076.03 -22.65 -0.25% 13:00
HK Aff Crp 3809.05 -1.80 -0.05% 16:08
Hangseng TECH 6446.18 0.00 0.00% 08/24
HK GEM 76.19 0.35 0.46% 16:26
Singapore 3107.49 -0.13 -0.00% 17:20
Philippines 6822.15 143.33 2.15% 12:50
Malaysia 1569.80 16.43 1.06% 17:05
Vietnam 1309.55 10.81 0.83% 15:02
Thailand 1600.49 13.51 0.85% 16:57
Indonesia 6113.24 23.74 0.39% 15:15
India 55944.21 -14.77 -0.03% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1653.56 -7.34 -0.44% 18:51
Frankfurt 15860.66 -45.19 -0.28% 17:34
Paris 6676.48 12.17 0.18% 18:05
London 7150.12 24.34 0.34% 16:35
Poland 69728.77 635.13 0.92% 17:15
Czech 1290.02 3.84 0.30% 16:15
Austria 3618.23 21.86 0.61% 17:35
Hungary 51093.80 -540.05 -1.05% 07:00
Bulgaria 570.68 -2.71 -0.47% 08:00
Romania 12199.46 32.24 0.27% 08/24
Greece 914.43 6.87 0.76% 17:19
Italy 28652.32 48.90 0.17% 17:36
Spain 885.87 3.82 0.43% 17:38
Portugal 4024.76 -20.98 -0.52% 06:00
Ireland 8814.67 112.15 1.29% 16:30
Belgium 4323.96 -4.35 -0.10% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 781.93 -1.22 -0.16% 18:05
Switzerland 12364.57 -72.09 -0.58% 17:35
Finland 13183.78 52.50 0.40% 18:30
Sweden 2376.16 9.11 0.38% 17:29
Norway 1019.28 4.19 0.41% 19:05
Denmark 1825.06 -12.49 -0.68% 17:00
Iceland 2456.59 -4.26 -0.17% 15:30
Turkey 1453.30 -12.58 -0.86% 18:10
Israel 1767.34 14.84 0.85% 17:24
Egypt 11064.43 114.19 1.04% 14:29
S. Africa 61212.12 31.83 0.05% 17:06
UAE Dubai 2902.65 -1.45 -0.05% 09:00
Abu Dhabi 7665.15 -16.38 -0.21% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35405.50 39.24 0.11% 17:15
NASDAQ 15041.9 22.1 0.15% 17:15
NASDAQ 100 15368.92 11.24 0.07% 17:15
NYSE comp. 16812.84 71.68 0.43% 19:45
S&P 500 4496.19 9.96 0.22% 15:59
S&P 100 2062.7 1.7 0.08% 01:00
Rus 3000 2666.48 7.18 0.27% 16:30
Rus 3000 growth 2305.23 3.85 0.17% 16:30
Rus 3000 value 2114.28 8.03 0.38% 16:30
Rus 1000 2523.40 6.62 0.26% 16:30
Rus 2000 2241.44 10.54 0.47% 15:59
PHLX Semicon 3372.6 27.2 0.81% 17:15
Gold Bugs 246.47 -4.04 -1.61% 16:01
Gold & Silver 129.91 -2.12 -1.61% 17:15
Arca Gold Miner 881.90 -12.35 -1.38% 19:57
FTSE Gold 2032.83 0.00 0.00% 08/24
S&P GSCI Gold 1042.73 -10.19 -0.97% 20:12
S&P GSCI Gold ER 132.26 -1.29 -0.97% 20:12
S&P DJ Silver 258.33 -1.25 -0.48% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 08/25
Canada 20587.32 39.56 0.19% 17:16
Brazil 120818 607 0.50% 17:20
Mexico 52345.39 360.39 0.69% 15:16
Argentina 72009.08 655.28 0.92% 17:20
Chile 4437.93 68.50 1.57% 20:06
Venezuela 6779.69 198.45 3.02% 08/23
Colombia 1329.79 1.50 0.11% 15:09
Peru 17033.99 0.00 0.00% 08/24
Jamaica 409567 0 0.00% 08/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4193.00 -8.00 -0.19% 08/25
Baltic Capesize 6109.00 -97.00 -1.56% 08/25
Baltic Panamax 3885.00 39.00 1.01% 08/25
Baltic Supramax 3386.00 43.00 1.29% 08/25
Baltic Handysize 1897.00 9.00 0.48% 08/25
Baltic Clean Tanker 486.00 -1.00 -0.21% 08/25
Baltic Dirty Tanker 603.00 -2.00 -0.33% 08/25
VIX 16.79 -0.43 -2.50% 18:00
VXD 16.12 -0.45 -2.72% 08/24
VXN 19.60 -0.26 -1.31% 16:14
Euro 50 4181.12 3.04 0.07% 16:34
Tran Avg 14826.6 102.6 0.70% 17:15
Airlines 93.36 1.33 1.45% 08/25
Util Avg 934.45 1.20 0.13% 17:15
Comp. Tech 6871.49 2.24 0.03% 08/25
Disk Drives 215.72 3.38 1.59% 08/25
Hardware 1384.86 24.02 1.76% 08/25
US Dollar 92.83 -0.06 -0.07% 17:12
Euro Index 117.72 0.15 0.12% 08/25
GB Pound 137.60 0.31 0.23% 08/25
Japanese Yen 90.91 -0.29 -0.31% 08/25
Aus. Dollar 72.74 0.16 0.22% 08/25
Swiss Franc 109.41 -0.17 -0.15% 08/25
30Y T-Bond Yld 19.59 0.52 2.73% 15:00
10Y T-Bond Yld 13.42 0.52 4.03% 15:00
5Y T-Bond Yld 8.19 0.26 3.28% 15:00
3M T-Bill Dscnt 0.45 -0.03 -6.25% 15:00
JPM GBI-EM 307.3731 2.0912 0.69% 08/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 576.64 12.84 2.28% 17:15
US Gambling 860.38 26.49 3.18% 18:01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10217.34 77.46 0.76% 16:04
NASDAQ Banks 130.50 2.31 1.80% 08/25
NASDAQ Insurance 11056.04 34.12 0.31% 08/25
Broker Dealer 485.34 4.19 0.87% 08/25
EPRA/NA. AU 1001.90 1.58 0.16% 19:14
EPRA/NA. JP 3042.58 -3.21 -0.11% 15:44
TSE REIT 1967.52 -6.66 -0.34% 15:00
HK Property 31606.28 -19.07 -0.06% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3473.08 -24.84 -0.71% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 461.57 -0.34 -0.07% 08/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 216.71 0.00 0.00% 16:40
CRB Metals 2497.84 13.06 0.53% 17:48
CRB Wildcatters 323.10 4.43 1.39% 17:53
CRB Agri 7188.33 78.64 1.11% 17:46
Rogers Comm 2908.23 -2.77 -0.10% 19:54
Rogers Metals 2853.67 1.02 0.04% 19:54
Rogers Energy 307.96 -0.84 -0.27% 19:55
Rogers Agri. 1087.05 0.00 0.00% 17:00
S&P GSCI 233.69 1.36 0.59% 20:12
S&P GSCI ENGY 223.33 1.28 0.58% 20:12
GSCI Prec Metal 218.44 -2.02 -0.92% 20:12
GSCI Ind Metal 235.34 0.17 0.07% 20:12
GSCI Energy 97.38 1.03 1.07% 20:12
S&P GSCI Agri 43.42 0.14 0.33% 20:12
GSCI livestock 141.34 -0.07 -0.05% 15:33
AMEX Energy 505.93 3.68 0.73% 16:02
NYSE Energy 8056.24 47.48 0.59% 16:02
AMEX Oil 997.23 8.45 0.85% 08/25
Oil Services 52.96 0.38 0.72% 17:15
NBI BioTech 5343.6 24.8 0.47% 17:15
AMEX BioTech 5936.69 46.78 0.79% 08/25
Basic Material 397.79 0.66 0.17% 20:12
US Mining 118.25 -1.24 -1.04% 18:01
US Water 3668.6 5.2 0.14% 18:01
WH Clean Energy 165.42 0.35 0.21% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 371.75 5.14 1.40% 08/25
FTSE ET50 441.11 0.25 0.06% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1791.30 -0.20 -0.01% 18:35
Silver 23.95 -0.01 -0.02% 18:35
Platinum 1002.00 0.00 0.00% 18:32
Palladium 2511.00 -41.00 -1.71% 16:56
Rhodium 17800.00 0.00 0.00% 18:00
Copper 4.2621 0.0184 0.43% 14:24
Nickel 8.7067 0.0000 0.00% 14:07
Aluminum 1.5962 0.0009 0.06% 14:35
Zinc 1.3705 0.0018 0.13% 14:35
Lead 1.1250 -0.0091 -0.81% 14:35
Gold Futures 1792.40 -0.25 -0.01% 18:20
Silver Futures 23.863 -0.002 -0.01% 18:20
Copper Futures 4.2610 -0.0015 -0.04% 18:20
WTI Crude Futr 67.97 -0.06 -0.09% 18:20
Brent Crude Fut 71.00 0.09 0.13% 17:42
Nat Gas Futr 3.946 -0.002 -0.05% 18:20
Heating oil futr 2.1165 0.0023 0.11% 18:21
RBOB Gas Futr 2.2985 0.0090 0.39% 18:20
Corn Future 550.75 0.13 0.02% 08/25
Wheat Future 712.50 -0.10 -0.01% 08/25
Soybean Futr 1331.25 0.25 0.02% 08/25
Soybean Oil Fut 61.23 0.68 1.12% 08/25
Live Cattle Fut 130.325 -1.375 -1.04% 08/25
lean Hogs Fut 88.92 1.95 2.24% 08/25
Cocoa Future 2615.00 45.00 1.75% 13:14
Coffee C Futr 186.10 0.35 0.19% 13:15
Sugar #11 19.82 0.24 1.23% 12:43
Cotton #2 Fut 94.48 0.30 0.32% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1770 0.0001 0.01% 17:56
GBP-USD 1.3760 0.0003 0.02% 17:56
USD-CHF 0.9131 -0.0003 -0.04% 17:56
USD-SEK 8.6854 0.0060 0.07% 17:56
USD-RUB 73.9352 0.0000 0.00% 17:00
USD-HUF 295.72 0.38 0.13% 17:56
USD-TRY 8.3612 0.0084 0.10% 17:56
USD-ZAR 14.9492 0.0148 0.10% 17:56
USD-ILS 3.2211 -0.0021 -0.07% 17:56
USD-MAD 8.9815 0.0080 0.09% 17:26
AUD-USD 0.7271 0.0001 0.00% 17:56
NZD-USD 0.6975 0.0003 0.05% 17:56
USD-JPY 109.98 0.01 0.00% 17:56
USD-CNY 6.4756 0.0050 0.08% 11:30
USD-HKD 7.7843 0.0008 0.01% 17:56
USD-TWD 27.883 0.002 0.01% 17:55
USD-KRW 1163.83 0.14 0.01% 17:56
USD-THB 32.810 0.020 0.06% 17:54
USD-SGD 1.3525 -0.0003 -0.03% 17:56
USD-PHP 48.740 -0.905 -1.82% 17:39
USD-MYR 4.2020 -0.0120 -0.28% 06:17
USD-IDR 14395.0 7.5 0.05% 03:59
USD-INR 74.110 -0.013 -0.02% 16:49
USD-CAD 1.2588 0.0001 0.01% 17:56
USD-BRL 5.2117 0.0013 0.02% 16:59
USD-MXN 20.2250 0.0250 0.12% 17:56
USD-ARS 97.2870 0.0520 0.05% 16:32
USD-CLP 783.27 2.10 0.27% 17:55
  MSCI Index  2021/08/25
MSCI Value Daily MTD YTD
World 3125.829 0.12% 1.84% 16.20%
Zhong Hua 507.903 0.09% -1.37% -11.85%
Gold. Drgn 240.792 0.47% -1.07% -6.10%
Far East 4064.469 -0.27% 1.23% 1.32%
Pacific 3173.255 -0.16% 1.04% 2.35%
Asia Pacific 198.040 0.16% 0.37% -0.94%
Europe 2084.550 -0.10% 1.08% 13.28%
BRIC 367.519 0.16% -0.22% -6.34%
EM 1275.306 0.42% -0.20% -1.24%
EM Asia 685.832 0.46% -0.26% -3.85%
EM East Eur 190.298 -0.40% 2.13% 16.88%
EM Lat Am 2470.711 0.86% -1.54% 0.77%
EM EMEA 276.416 -0.06% 0.85% 14.57%
USA 4374.715 0.24% 2.25% 19.27%
AUSTRALIA 953.214 0.26% 0.18% 7.33%
China 92.621 0.13% -1.54% -14.56%
India 801.020 0.16% 5.26% 18.64%
Russia 782.339 -0.61% 1.67% 16.99%
Brazil 1822.820 0.97% -3.96% -2.85%
Taiwan 688.813 1.54% -0.20% 14.63%
Korea 647.735 0.05% -3.68% -4.09%
Philippines 482.585 3.00% 10.19% -7.08%
Thailand 388.160 1.57% 6.33% -3.29%
Malaysia 300.198 1.27% 5.02% -9.72%
Indonesia 694.571 0.21% 6.08% -10.35%
Turkey 202.607 -0.30% 7.18% -12.58%
Frontier Markets 656.074 0.39% 2.18% 14.77%
South Africa 461.688 -0.08% -4.50% 2.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels