World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13059.79 8.17 0.06% 18:00
Australia 7760.10 -10.30 -0.13% 18:17
Nikkei 225 27641.14 -101.15 -0.36% 15:00
TOPIX 1928.77 -6.58 -0.34% 15:00
TSE 2nd Sec 7548.40 -11.44 -0.15% 15:00
JASDAQ 185.88 -0.42 -0.23% 15:00
Korea 3133.90 5.37 0.17% 18:03
Taiwan 17209.93 142.97 0.84% 13:47
Taiwan OTC 211.14 1.07 0.51% 13:49
Shanghai 3522.16 20.49 0.59% 15:59
Shanghai A 3691.53 21.50 0.59% 15:59
Shanghai B 263.59 0.52 0.20% 15:59
Shenzhen A 2552.77 2.65 0.10% 16:29
Shenzhen B 1212.37 1.73 0.14% 16:29
SHSZ 300 4827.04 25.43 0.53% 15:59
Shenzhen 14436.90 21.44 0.15% 16:29
SZ SME 9571.99 31.36 0.33% 16:29
Chinext 3257.07 -7.38 -0.23% 16:29
Hong Kong 25407.89 -7.80 -0.03% 15:59
HK China Ent 8957.81 20.52 0.23% 13:00
HK Aff Crp 3832.37 31.75 0.84% 16:08
Hangseng TECH 6337.03 -121.94 -1.89% 08/26
HK GEM 74.40 0.26 0.36% 16:22
Singapore 3080.77 -28.65 -0.92% 17:20
Philippines 6786.62 -33.91 -0.50% 12:50
Malaysia 1590.16 4.42 0.28% 17:05
Vietnam 1313.20 12.08 0.93% 15:02
Thailand 1611.20 9.29 0.58% 16:49
Indonesia 6041.37 -16.71 -0.28% 15:15
India 56124.72 175.62 0.31% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1664.25 29.46 1.80% 18:51
Frankfurt 15851.75 58.13 0.37% 17:34
Paris 6681.92 15.89 0.24% 18:05
London 7148.01 23.03 0.32% 16:34
Poland 69774.86 319.87 0.46% 17:15
Czech 1282.33 1.41 0.11% 16:15
Austria 3609.68 9.07 0.25% 17:35
Hungary 51068.80 428.29 0.85% 07:00
Bulgaria 569.80 -1.79 -0.31% 08:00
Romania 12317.06 42.36 0.35% 08/26
Greece 914.39 -1.36 -0.15% 17:19
Italy 28597.75 146.89 0.52% 17:36
Spain 880.30 2.53 0.29% 17:38
Portugal 3980.30 -17.15 -0.43% 06:00
Ireland 8841.29 -9.51 -0.11% 16:30
Belgium 4318.44 7.09 0.16% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 787.04 6.73 0.86% 18:05
Switzerland 12439.00 29.97 0.24% 17:34
Finland 13217.66 43.06 0.33% 18:30
Sweden 2373.14 1.44 0.06% 17:30
Norway 1027.83 7.74 0.76% 19:05
Denmark 1816.98 -11.47 -0.63% 16:59
Iceland 2473.74 16.56 0.67% 15:30
Turkey 1458.23 9.71 0.67% 18:10
Israel 1760.64 -6.70 -0.38% 08/26
Egypt 11125.55 61.12 0.55% 08/26
S. Africa 61393.15 538.23 0.88% 17:06
UAE Dubai 2900.02 -2.63 -0.09% 08/26
Abu Dhabi 7625.01 -40.14 -0.52% 08/26
  American Market Indices
Index Quote Change Change% Local
United States 35455.80 242.68 0.69% 17:12
NASDAQ 15129.5 183.7 1.23% 17:15
NASDAQ 100 15432.95 154.43 1.01% 17:15
NYSE comp. 16844.75 150.43 0.90% 17:59
S&P 500 4509.37 39.37 0.88% 15:59
S&P 100 2068.3 16.9 0.82% 01:00
Rus 3000 2677.90 28.09 1.06% 16:30
Rus 3000 growth 2317.51 25.69 1.12% 16:30
Rus 3000 value 2120.96 20.89 0.99% 16:30
Rus 1000 2532.05 23.57 0.94% 16:30
Rus 2000 2277.59 63.61 2.87% 15:59
PHLX Semicon 3436.4 66.1 1.96% 17:15
Gold Bugs 254.54 9.03 3.68% 16:01
Gold & Silver 134.46 5.35 4.14% 17:15
Arca Gold Miner 901.81 27.25 3.12% 16:18
FTSE Gold 2039.25 50.95 2.56% 18:36
S&P GSCI Gold 1059.33 14.15 1.35% 15:39
S&P GSCI Gold ER 134.37 1.79 1.35% 15:39
S&P DJ Silver 261.46 5.57 2.18% 15:39
Gold Miners Bullish 30.00 0.00 0.00% 08/27
Canada 20644.64 140.49 0.69% 17:12
Brazil 120678 1954 1.65% 17:21
Mexico 52425.64 134.95 0.26% 15:16
Argentina 73203.64 1653.10 2.31% 17:20
Chile 4459.22 15.41 0.35% 20:06
Venezuela 6779.69 198.45 3.02% 08/23
Colombia 1325.51 11.52 0.88% 15:11
Peru 16893.70 0.00 0.00% 08/26
Jamaica 415715 3834 0.93% 14:25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4235.00 40.00 0.95% 08/27
Baltic Capesize 6162.00 119.00 1.97% 08/27
Baltic Panamax 3874.00 -37.00 -0.95% 08/27
Baltic Supramax 3470.00 33.00 0.96% 08/27
Baltic Handysize 1897.00 -5.00 -0.26% 08/27
Baltic Clean Tanker 512.00 17.00 3.43% 08/27
Baltic Dirty Tanker 604.00 0.00 0.00% 08/27
VIX 16.39 -2.45 -13.00% 16:14
VXD 17.21 1.73 11.18% 08/26
VXN 18.54 -2.83 -13.24% 16:14
Euro 50 4190.98 21.11 0.51% 16:34
Tran Avg 14905.0 181.3 1.23% 17:12
Airlines 94.01 2.07 2.25% 08/27
Util Avg 932.25 0.48 0.05% 17:12
Comp. Tech 6895.49 71.22 1.04% 08/27
Disk Drives 222.88 4.73 2.17% 08/27
Hardware 1398.95 7.49 0.54% 08/27
US Dollar 92.68 -0.38 -0.41% 16:59
Euro Index 117.97 0.44 0.38% 08/27
GB Pound 137.69 0.70 0.51% 08/27
Japanese Yen 91.05 0.18 0.20% 08/27
Aus. Dollar 73.13 0.76 1.04% 08/27
Swiss Franc 109.75 0.79 0.72% 08/27
30Y T-Bond Yld 19.18 -0.23 -1.18% 15:00
10Y T-Bond Yld 13.12 -0.30 -2.24% 15:00
5Y T-Bond Yld 8.00 -0.43 -5.10% 15:00
3M T-Bill Dscnt 0.43 0.00 0.00% 15:00
JPM GBI-EM 307.3180 -0.2230 -0.07% 08/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 586.33 16.18 2.84% 17:15
US Gambling 871.82 24.79 2.93% 18:13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10260.45 121.66 1.20% 16:04
NASDAQ Banks 131.70 2.25 1.74% 08/27
NASDAQ Insurance 11120.82 215.90 1.98% 08/27
Broker Dealer 491.52 10.82 2.25% 08/27
EPRA/NA. AU 1003.92 7.97 0.80% 19:14
EPRA/NA. JP 3133.12 57.48 1.87% 15:44
TSE REIT 2051.82 54.33 2.72% 15:00
HK Property 31609.64 248.90 0.79% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3529.39 63.93 1.84% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 466.52 4.77 1.03% 08/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 219.18 2.81 1.30% 08/27
CRB Metals 2518.16 53.67 2.18% 17:48
CRB Wildcatters 338.80 16.32 5.06% 17:54
CRB Agri 7213.96 72.81 1.02% 17:46
Rogers Comm 2943.66 0.00 0.00% 17:00
Rogers Metals 2874.60 0.00 0.00% 17:00
Rogers Energy 315.38 0.00 0.00% 17:00
Rogers Agri. 1089.94 0.00 0.00% 17:00
S&P GSCI 236.35 3.36 1.44% 15:39
S&P GSCI ENGY 225.14 2.68 1.21% 15:39
GSCI Prec Metal 221.83 3.14 1.44% 15:39
GSCI Ind Metal 236.45 2.37 1.01% 15:39
GSCI Energy 98.86 1.98 2.04% 15:39
S&P GSCI Agri 43.66 0.10 0.22% 15:39
GSCI livestock 141.50 1.12 0.80% 15:39
AMEX Energy 511.51 13.26 2.66% 17:12
NYSE Energy 8170.23 220.06 2.77% 16:03
AMEX Oil 1010.76 30.26 3.09% 08/27
Oil Services 55.14 2.96 5.67% 17:15
NBI BioTech 5326.9 17.7 0.33% 17:15
AMEX BioTech 5939.27 49.49 0.84% 08/27
Basic Material 400.46 5.36 1.36% 18:14
US Mining 120.95 3.28 2.79% 18:13
US Water 3659.0 -12.7 -0.35% 18:13
WH Clean Energy 167.80 3.78 2.30% 16:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 379.65 13.03 3.55% 08/27
FTSE ET50 443.29 3.79 0.86% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1817.80 24.20 1.35% 08/27
Silver 24.08 0.43 1.85% 08/27
Platinum 1016.00 33.00 3.39% 08/27
Palladium 2498.00 22.00 0.95% 08/27
Rhodium 18400.00 100.00 0.61% 08/27
Copper 4.2650 -0.0082 -0.19% 14:46
Nickel 8.6134 -0.0605 -0.70% 14:59
Aluminum 1.2199 0.0019 0.16% 14:46
Zinc 1.3550 0.0000 0.00% 14:11
Lead 1.1048 0.0000 0.00% 14:05
Gold Futures 1820.25 25.05 1.40% 16:44
Silver Futures 24.040 0.490 2.08% 16:44
Copper Futures 4.3208 0.0733 1.73% 16:44
WTI Crude Futr 68.72 1.30 1.93% 16:43
Brent Crude Fut 71.63 1.45 2.07% 16:43
Nat Gas Futr 4.413 0.202 4.80% 16:43
Heating oil futr 2.1069 0.0237 1.14% 16:44
RBOB Gas Futr 2.2870 0.0316 1.40% 16:44
Corn Future 553.60 3.60 0.65% 08/27
Wheat Future 718.90 -6.10 -0.84% 08/27
Soybean Futr 1319.88 -6.12 -0.46% 08/27
Soybean Oil Fut 60.05 0.02 0.03% 08/27
Live Cattle Fut 129.025 -0.575 -0.44% 08/27
lean Hogs Fut 90.74 2.84 3.23% 08/27
Cocoa Future 2572.50 -50.50 -1.93% 13:09
Coffee C Futr 191.58 3.58 1.90% 13:14
Sugar #11 20.09 0.41 2.08% 12:43
Cotton #2 Fut 94.80 0.64 0.68% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1793 0.0045 0.38% 16:59
GBP-USD 1.3766 0.0069 0.50% 16:59
USD-CHF 0.9111 -0.0063 -0.69% 16:59
USD-SEK 8.6351 -0.0674 -0.77% 16:59
USD-RUB 73.5503 -0.6796 -0.92% 16:50
USD-HUF 295.85 -0.61 -0.21% 16:59
USD-TRY 8.3385 -0.0320 -0.38% 16:59
USD-ZAR 14.7250 -0.1889 -1.27% 16:59
USD-ILS 3.2208 -0.0014 -0.04% 16:59
USD-MAD 8.9550 -0.0170 -0.19% 16:59
AUD-USD 0.7311 0.0078 1.08% 16:59
NZD-USD 0.7008 0.0063 0.91% 16:59
USD-JPY 109.83 -0.22 -0.20% 16:59
USD-CNY 6.4711 -0.0091 -0.14% 11:30
USD-HKD 7.7874 0.0006 0.01% 16:59
USD-TWD 27.881 -0.047 -0.17% 16:59
USD-KRW 1161.23 -8.30 -0.71% 16:59
USD-THB 32.530 -0.210 -0.64% 16:50
USD-SGD 1.3458 -0.0083 -0.62% 16:59
USD-PHP 49.860 -0.140 -0.28% 16:57
USD-MYR 4.1880 -0.0030 -0.07% 03:54
USD-IDR 14415.0 2.5 0.02% 03:55
USD-INR 73.470 -0.675 -0.91% 11:43
USD-CAD 1.2625 -0.0055 -0.43% 16:59
USD-BRL 5.2026 -0.0481 -0.92% 16:59
USD-MXN 20.1920 -0.1537 -0.76% 16:59
USD-ARS 97.3640 0.1620 0.17% 14:37
USD-CLP 782.38 -3.23 -0.41% 16:57
  MSCI Index  2021/08/27
MSCI Value Daily MTD YTD
World 3133.669 0.75% 2.10% 16.49%
Zhong Hua 500.159 -0.25% -2.87% -13.20%
Gold. Drgn 238.945 0.11% -1.82% -6.82%
Far East 4051.929 -0.23% 0.92% 1.01%
Pacific 3165.221 -0.03% 0.78% 2.09%
Asia Pacific 197.347 0.12% 0.02% -1.28%
Europe 2092.390 0.68% 1.46% 13.70%
BRIC 365.060 0.43% -0.89% -6.97%
EM 1272.673 0.52% -0.40% -1.44%
EM Asia 682.803 0.27% -0.70% -4.27%
EM East Eur 191.138 1.66% 2.58% 17.40%
EM Lat Am 2489.083 1.95% -0.81% 1.52%
EM EMEA 278.020 1.10% 1.43% 15.24%
USA 4387.761 0.89% 2.55% 19.63%
AUSTRALIA 953.216 0.72% 0.18% 7.33%
China 91.013 -0.34% -3.25% -16.04%
India 813.130 1.33% 6.85% 20.43%
Russia 786.584 1.85% 2.22% 17.62%
Brazil 1837.453 2.52% -3.19% -2.07%
Taiwan 698.177 1.09% 1.16% 16.18%
Korea 641.096 -0.01% -4.66% -5.07%
Philippines 480.396 -0.50% 9.69% -7.50%
Thailand 391.909 1.02% 7.36% -2.36%
Malaysia 304.572 0.38% 6.55% -8.41%
Indonesia 683.890 -0.51% 4.45% -11.73%
Turkey 203.301 0.91% 7.54% -12.28%
Frontier Markets 658.988 0.50% 2.63% 15.28%
South Africa 471.885 2.19% -2.40% 4.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels