World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13180.58 120.79 0.93% 18:00
Australia 7788.60 28.50 0.37% 18:30
Nikkei 225 27789.29 148.15 0.54% 15:00
TOPIX 1950.14 21.37 1.11% 15:00
TSE 2nd Sec 7629.15 80.75 1.07% 15:00
JASDAQ 187.28 1.40 0.75% 15:00
Korea 3144.19 10.29 0.33% 18:03
Taiwan 17396.52 186.59 1.08% 13:49
Taiwan OTC 213.08 1.94 0.92% 13:49
Shanghai 3528.15 5.99 0.17% 15:59
Shanghai A 3697.76 6.23 0.17% 15:59
Shanghai B 266.42 2.83 1.08% 15:59
Shenzhen A 2554.24 1.48 0.06% 16:29
Shenzhen B 1217.14 4.77 0.39% 16:29
SHSZ 300 4813.27 -13.77 -0.29% 15:59
Shenzhen 14423.37 -13.53 -0.09% 16:29
SZ SME 9528.50 -43.49 -0.45% 16:29
Chinext 3271.80 14.73 0.45% 16:29
Hong Kong 25539.54 131.65 0.52% 16:00
HK China Ent 8995.82 38.01 0.42% 13:00
HK Aff Crp 3862.42 30.05 0.78% 16:08
Hangseng TECH 6391.17 68.89 1.09% 13:00
HK GEM 78.71 4.31 5.80% 16:28
Singapore 3102.11 21.34 0.69% 17:20
Philippines 6786.62 -0.00 0.00% 08/27
Malaysia 1601.38 11.22 0.71% 17:05
Vietnam 1328.14 14.94 1.14% 15:02
Thailand 1633.77 22.57 1.40% 16:57
Indonesia 6144.90 103.54 1.71% 15:15
India 56889.76 765.04 1.36% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1684.70 20.45 1.23% 18:51
Frankfurt 15887.31 35.56 0.22% 17:35
Paris 6687.30 5.38 0.08% 18:05
London 7148.01 23.03 0.32% 08/27
Poland 70526.66 751.80 1.08% 17:15
Czech 1282.89 0.56 0.04% 16:15
Austria 3607.40 -2.28 -0.06% 17:35
Hungary 51602.58 533.78 1.05% 07:00
Bulgaria 572.52 2.72 0.48% 08:00
Romania 12389.58 72.52 0.59% 08/27
Greece 929.26 14.87 1.63% 17:19
Italy 28625.94 28.19 0.10% 17:48
Spain 875.11 -5.19 -0.59% 17:38
Portugal 3997.69 17.39 0.44% 06:00
Ireland 8855.74 14.45 0.16% 16:30
Belgium 4315.90 -2.54 -0.06% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 789.14 2.10 0.27% 18:05
Switzerland 12436.58 -2.42 -0.02% 17:35
Finland 13244.38 26.72 0.20% 18:30
Sweden 2372.81 -0.33 -0.01% 17:30
Norway 1021.43 -6.40 -0.62% 19:05
Denmark 1823.45 6.47 0.36% 16:59
Iceland 2479.19 5.45 0.22% 15:30
Turkey 1458.23 9.71 0.67% 08/27
Israel 1767.65 0.23 0.01% 17:25
Egypt 11163.23 49.49 0.45% 14:29
S. Africa 60750.09 -643.06 -1.05% 17:00
UAE Dubai 2901.21 1.19 0.04% 08/29
Abu Dhabi 7652.15 27.13 0.36% 08/29
  American Market Indices
Index Quote Change Change% Local
United States 35399.84 -55.96 -0.16% 17:10
NASDAQ 15265.9 136.4 0.90% 17:15
NASDAQ 100 15605.09 172.14 1.12% 17:15
NYSE comp. 16819.63 -25.12 -0.15% 19:45
S&P 500 4528.79 19.42 0.43% 15:59
S&P 100 2083.0 14.7 0.71% 01:00
Rus 3000 2686.91 9.01 0.34% 16:30
Rus 3000 growth 2339.25 21.74 0.94% 16:30
Rus 3000 value 2114.28 -6.68 -0.32% 16:30
Rus 1000 2542.01 9.96 0.39% 16:30
Rus 2000 2265.55 -11.60 -0.51% 16:00
PHLX Semicon 3446.4 10.0 0.29% 17:15
Gold Bugs 250.00 -4.54 -1.79% 16:10
Gold & Silver 132.20 -2.26 -1.68% 17:15
Arca Gold Miner 893.60 -8.20 -0.91% 19:57
FTSE Gold 2039.25 0.00 0.00% 08/27
S&P GSCI Gold 1055.08 -4.25 -0.40% 20:12
S&P GSCI Gold ER 133.83 -0.54 -0.40% 20:12
S&P DJ Silver 260.33 -1.13 -0.43% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 08/30
Canada 20594.97 -49.67 -0.24% 17:05
Brazil 119740 -938 -0.78% 17:18
Mexico 52602.07 176.43 0.34% 15:16
Argentina 76329.42 3125.78 4.27% 17:20
Chile 4506.53 47.31 1.06% 20:06
Venezuela 6706.46 35.07 0.53% 08/27
Colombia 1322.57 -2.94 -0.22% 15:06
Peru 17444.24 550.54 3.26% 08/27
Jamaica 415195 -520 -0.13% 14:10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4235.00 40.00 0.95% 08/27
Baltic Capesize 6162.00 119.00 1.97% 08/27
Baltic Panamax 3874.00 -37.00 -0.95% 08/27
Baltic Supramax 3470.00 33.00 0.96% 08/27
Baltic Handysize 1897.00 -5.00 -0.26% 08/27
Baltic Clean Tanker 512.00 17.00 3.43% 08/27
Baltic Dirty Tanker 604.00 0.00 0.00% 08/27
VIX 16.19 -0.20 -1.22% 18:00
VXD 15.07 0.00 0.00% 08/27
VXN 19.08 0.54 2.91% 16:14
Euro 50 4198.80 7.82 0.19% 16:34
Tran Avg 14836.0 -69.0 -0.46% 17:10
Airlines 91.44 -2.57 -2.73% 08/30
Util Avg 935.16 2.91 0.31% 17:10
Comp. Tech 6996.00 100.52 1.46% 08/30
Disk Drives 224.40 1.52 0.68% 08/30
Hardware 1419.35 20.40 1.46% 08/30
US Dollar 92.70 0.01 0.02% 17:12
Euro Index 117.97 0.00 0.00% 08/30
GB Pound 137.59 -0.03 -0.02% 08/30
Japanese Yen 90.97 -0.09 -0.10% 08/30
Aus. Dollar 72.96 -0.17 -0.24% 08/30
Swiss Franc 109.08 -0.67 -0.61% 08/30
30Y T-Bond Yld 19.00 -0.18 -0.94% 15:00
10Y T-Bond Yld 12.85 -0.27 -2.06% 15:00
5Y T-Bond Yld 7.71 -0.29 -3.62% 15:00
3M T-Bill Dscnt 0.38 -0.05 -11.63% 15:00
JPM GBI-EM 309.1932 1.8752 0.61% 08/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 573.80 -12.52 -2.14% 17:15
US Gambling 861.51 -10.31 -1.18% 18:07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10170.91 -89.54 -0.87% 16:04
NASDAQ Banks 128.55 -3.15 -2.39% 08/30
NASDAQ Insurance 11015.58 -105.24 -0.95% 08/30
Broker Dealer 483.66 -7.86 -1.60% 08/30
EPRA/NA. AU 1010.43 6.51 0.65% 19:14
EPRA/NA. JP 3154.24 21.12 0.67% 15:44
TSE REIT 2049.81 -2.01 -0.10% 15:00
HK Property 31555.46 -54.14 -0.17% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3529.84 0.45 0.01% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 471.21 4.69 1.01% 08/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 219.52 0.34 0.16% 16:40
CRB Metals 2549.69 31.53 1.25% 17:48
CRB Wildcatters 336.91 -1.89 -0.56% 17:54
CRB Agri 7210.50 -3.46 -0.05% 17:46
Rogers Comm 2942.96 -0.70 -0.02% 19:54
Rogers Metals 2875.68 1.08 0.04% 19:54
Rogers Energy 316.34 -0.22 -0.07% 19:53
Rogers Agri. 1080.03 -9.91 -0.91% 14:15
S&P GSCI 236.87 0.52 0.22% 20:12
S&P GSCI ENGY 224.93 -0.21 -0.09% 20:12
GSCI Prec Metal 220.94 -0.90 -0.40% 20:12
GSCI Ind Metal 236.45 0.00 0.00% 20:12
GSCI Energy 99.40 0.54 0.55% 20:12
S&P GSCI Agri 43.22 -0.44 -1.01% 20:12
GSCI livestock 140.84 -0.66 -0.47% 15:35
AMEX Energy 505.54 -5.97 -1.17% 17:10
NYSE Energy 8096.25 -73.98 -0.91% 16:02
AMEX Oil 1001.13 -9.63 -0.95% 08/30
Oil Services 53.71 -1.43 -2.59% 17:15
NBI BioTech 5314.8 -12.2 -0.23% 17:15
AMEX BioTech 5929.92 -9.35 -0.16% 08/30
Basic Material 403.50 2.99 0.75% 20:12
US Mining 119.51 -1.44 -1.19% 18:07
US Water 3717.0 58.0 1.59% 18:07
WH Clean Energy 168.37 0.57 0.34% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 376.61 -3.04 -0.80% 08/30
FTSE ET50 447.39 4.10 0.92% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1811.10 -0.10 -0.01% 18:34
Silver 24.10 -0.01 -0.04% 18:34
Platinum 1011.00 0.00 0.00% 18:25
Palladium 2586.00 -5.00 -0.20% 18:11
Rhodium 18400.00 0.00 0.00% 18:00
Copper 4.2650 -0.0082 -0.19% 14:46
Nickel 8.6134 -0.0605 -0.70% 14:59
Aluminum 1.2199 0.0019 0.16% 14:46
Zinc 1.3550 0.0000 0.00% 14:11
Lead 1.1048 0.0000 0.00% 14:05
Gold Futures 1812.70 0.10 0.01% 18:20
Silver Futures 24.062 -0.011 -0.05% 18:19
Copper Futures 4.3783 0.0003 0.01% 18:20
WTI Crude Futr 69.14 0.02 0.03% 18:21
Brent Crude Fut 72.10 -0.04 -0.06% 17:36
Nat Gas Futr 4.321 0.007 0.16% 18:20
Heating oil futr 2.1374 0.0022 0.10% 18:21
RBOB Gas Futr 2.1535 0.0020 0.09% 18:21
Corn Future 543.50 -0.40 -0.07% 08/30
Wheat Future 723.75 0.35 0.05% 08/30
Soybean Futr 1302.75 -0.37 -0.03% 08/30
Soybean Oil Fut 59.45 -0.04 -0.07% 08/30
Live Cattle Fut 128.375 -0.750 -0.58% 08/30
lean Hogs Fut 90.16 -0.56 -0.62% 08/30
Cocoa Future 2597.50 -25.50 -0.97% 13:14
Coffee C Futr 199.03 11.03 5.87% 13:15
Sugar #11 20.25 0.57 2.90% 12:42
Cotton #2 Fut 94.16 -0.68 -0.72% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1799 0.0004 0.04% 17:56
GBP-USD 1.3761 0.0004 0.03% 17:56
USD-CHF 0.9169 0.0003 0.03% 17:56
USD-SEK 8.6141 -0.0037 -0.04% 17:56
USD-RUB 73.5048 0.0000 0.00% 17:00
USD-HUF 294.79 -0.15 -0.05% 17:56
USD-TRY 8.3866 0.0167 0.20% 17:56
USD-ZAR 14.6404 -0.0135 -0.09% 17:56
USD-ILS 3.2155 0.0032 0.10% 17:00
USD-MAD 8.9558 0.0009 0.01% 17:56
AUD-USD 0.7293 0.0002 0.03% 17:56
NZD-USD 0.6996 -0.0001 -0.01% 17:56
USD-JPY 109.89 -0.01 -0.01% 17:56
USD-CNY 6.4658 0.0008 0.01% 17:00
USD-HKD 7.7866 0.0008 0.01% 17:56
USD-TWD 27.740 -0.017 -0.06% 17:56
USD-KRW 1165.51 2.17 0.19% 17:56
USD-THB 32.460 -0.010 -0.03% 17:29
USD-SGD 1.3452 0.0001 0.01% 17:56
USD-PHP 49.780 0.085 0.17% 17:32
USD-MYR 4.1550 0.0000 0.00% 17:00
USD-IDR 14368.0 0.0 0.00% 17:00
USD-INR 73.292 0.000 0.00% 17:00
USD-CAD 1.2606 0.0006 0.04% 17:56
USD-BRL 5.1840 0.0005 0.01% 17:00
USD-MXN 20.1240 0.0069 0.03% 17:56
USD-ARS 97.5070 0.1125 0.12% 17:00
USD-CLP 782.00 0.60 0.08% 17:56
  MSCI Index  2021/08/30
MSCI Value Daily MTD YTD
World 3146.629 0.41% 2.52% 16.97%
Zhong Hua 503.427 0.65% -2.24% -12.63%
Gold. Drgn 241.145 0.92% -0.92% -5.97%
Far East 4089.329 0.92% 1.85% 1.94%
Pacific 3190.100 0.79% 1.57% 2.89%
Asia Pacific 199.247 0.96% 0.98% -0.33%
Europe 2095.785 0.16% 1.63% 13.89%
BRIC 368.471 0.93% 0.04% -6.10%
EM 1285.390 1.00% 0.59% -0.45%
EM Asia 690.519 1.13% 0.42% -3.19%
EM East Eur 193.134 1.04% 3.65% 18.62%
EM Lat Am 2495.151 0.24% -0.57% 1.77%
EM EMEA 279.972 0.70% 2.14% 16.05%
USA 4407.371 0.45% 3.01% 20.16%
AUSTRALIA 955.616 0.25% 0.43% 7.60%
China 91.695 0.75% -2.53% -15.42%
India 829.564 2.02% 9.01% 22.86%
Russia 793.713 0.91% 3.15% 18.69%
Brazil 1832.485 -0.27% -3.46% -2.34%
Taiwan 709.694 1.65% 2.82% 18.10%
Korea 644.061 0.46% -4.22% -4.63%
Philippines 480.396 0.00% 9.69% -7.50%
Thailand 400.258 2.13% 9.65% -0.28%
Malaysia 309.555 1.64% 8.30% -6.91%
Indonesia 702.063 2.66% 7.22% -9.38%
Turkey 202.840 -0.23% 7.30% -12.48%
Frontier Markets 659.892 0.14% 2.77% 15.44%
South Africa 472.542 0.14% -2.26% 4.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels