World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13218.83 38.25 0.29% 18:00
Australia 7823.30 34.70 0.45% 17:39
Nikkei 225 28089.54 300.25 1.08% 15:00
TOPIX 1960.70 10.56 0.54% 15:00
TSE 2nd Sec 7662.45 33.30 0.44% 15:00
JASDAQ 188.44 1.16 0.62% 15:00
Korea 3199.27 55.08 1.75% 18:03
Taiwan 17490.29 93.77 0.54% 13:49
Taiwan OTC 214.02 0.94 0.44% 13:49
Shanghai 3543.94 15.79 0.45% 15:59
Shanghai A 3714.33 16.56 0.45% 15:59
Shanghai B 266.87 0.45 0.17% 15:59
Shenzhen A 2542.52 -11.73 -0.46% 16:29
Shenzhen B 1199.49 -17.64 -1.45% 16:29
SHSZ 300 4805.61 -7.66 -0.16% 15:59
Shenzhen 14328.38 -94.98 -0.66% 16:29
SZ SME 9478.47 -50.04 -0.53% 16:29
Chinext 3214.12 -57.69 -1.76% 16:29
Hong Kong 25878.99 339.45 1.33% 16:00
HK China Ent 9183.76 187.94 2.09% 13:00
HK Aff Crp 3914.06 51.64 1.34% 16:09
Hangseng TECH 6391.17 68.89 1.09% 08/30
HK GEM 87.80 9.09 11.55% 16:25
Singapore 3055.05 -47.06 -1.52% 17:20
Philippines 6855.44 68.82 1.01% 12:50
Malaysia 1601.38 11.22 0.71% 08/30
Vietnam 1331.47 3.33 0.25% 15:02
Thailand 1638.75 4.98 0.30% 16:59
Indonesia 6150.30 5.40 0.09% 15:15
India 57552.39 662.63 1.16% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1684.16 -0.54 -0.03% 18:51
Frankfurt 15835.09 -52.22 -0.33% 17:34
Paris 6680.18 -7.12 -0.11% 18:05
London 7119.70 -28.31 -0.40% 16:35
Poland 70930.15 403.49 0.57% 17:15
Czech 1284.15 1.26 0.10% 16:24
Austria 3619.69 12.29 0.34% 17:35
Hungary 51602.58 533.78 1.05% 08/30
Bulgaria 572.52 0.00 0.00% 08/30
Romania 12463.67 74.09 0.60% 08/30
Greece 923.15 -6.11 -0.66% 17:19
Italy 28609.59 -16.35 -0.06% 17:48
Spain 873.66 -1.45 -0.17% 17:38
Portugal 4069.55 71.86 1.80% 06:00
Ireland 8786.93 -68.81 -0.78% 16:30
Belgium 4308.92 -6.97 -0.16% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 787.62 -1.52 -0.19% 18:05
Switzerland 12411.11 -25.47 -0.20% 17:35
Finland 13186.09 -58.29 -0.44% 18:30
Sweden 2351.25 -21.56 -0.91% 17:29
Norway 1003.83 -17.60 -1.72% 19:05
Denmark 1799.64 -23.81 -1.31% 17:00
Iceland 2486.77 7.58 0.31% 15:30
Turkey 1472.07 13.84 0.95% 18:10
Israel 1757.71 -9.94 -0.56% 17:24
Egypt 11143.80 -19.43 -0.17% 14:30
S. Africa 61039.26 289.17 0.48% 17:05
UAE Dubai 2902.97 3.13 0.11% 09:00
Abu Dhabi 7684.62 -0.26 -0.00% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35360.73 -39.11 -0.11% 16:57
NASDAQ 15259.2 -6.7 -0.04% 17:15
NASDAQ 100 15582.51 -22.58 -0.14% 17:15
NYSE comp. 16806.44 -13.19 -0.08% 19:45
S&P 500 4522.68 -6.11 -0.13% 16:00
S&P 100 2079.2 -3.8 -0.18% 01:00
Rus 3000 2682.85 -4.06 -0.15% 16:30
Rus 3000 growth 2333.31 -5.94 -0.25% 16:30
Rus 3000 value 2113.46 -0.82 -0.04% 16:30
Rus 1000 2537.31 -4.70 -0.18% 16:30
Rus 2000 2273.23 7.24 0.32% 16:00
PHLX Semicon 3417.7 -28.7 -0.83% 17:15
Gold Bugs 253.83 3.83 1.53% 16:01
Gold & Silver 134.06 1.86 1.41% 17:15
Arca Gold Miner 904.66 10.82 1.21% 19:57
FTSE Gold 2038.60 15.07 0.74% 18:46
S&P GSCI Gold 1058.51 3.43 0.33% 20:12
S&P GSCI Gold ER 134.26 0.44 0.33% 20:12
S&P DJ Silver 260.33 0.00 0.00% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 08/31
Canada 20582.94 -12.03 -0.06% 16:52
Brazil 118781 -959 -0.80% 17:24
Mexico 53304.74 702.67 1.34% 15:16
Argentina 76451.68 122.26 0.16% 17:20
Chile 4491.57 -14.96 -0.33% 20:06
Venezuela 6654.11 -52.35 -0.78% 08/30
Colombia 1319.96 -2.61 -0.20% 15:10
Peru 17444.24 0.00 0.00% 08/27
Jamaica 417865 2670 0.64% 14:20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4132.00 -103.00 -2.43% 08/31
Baltic Capesize 5919.00 -243.00 -3.94% 08/31
Baltic Panamax 3781.00 -93.00 -2.40% 08/31
Baltic Supramax 3477.00 7.00 0.20% 08/31
Baltic Handysize 1874.00 -23.00 -1.21% 08/31
Baltic Clean Tanker 535.00 23.00 4.49% 08/31
Baltic Dirty Tanker 610.00 6.00 0.99% 08/31
VIX 16.48 0.29 1.79% 18:00
VXD 14.98 -0.09 -0.60% 08/30
VXN 19.48 0.40 2.10% 16:14
Euro 50 4196.41 -2.39 -0.06% 16:35
Tran Avg 14661.5 -174.5 -1.18% 16:57
Airlines 92.41 0.97 1.06% 08/31
Util Avg 934.30 -0.86 -0.09% 16:57
Comp. Tech 6959.30 -36.70 -0.52% 08/31
Disk Drives 226.20 1.80 0.80% 08/31
Hardware 1423.42 4.07 0.29% 08/31
US Dollar 92.66 0.00 0.00% 17:12
Euro Index 118.08 0.11 0.09% 08/31
GB Pound 137.54 -0.07 -0.05% 08/31
Japanese Yen 90.90 -0.06 -0.07% 08/31
Aus. Dollar 73.16 0.22 0.31% 08/31
Swiss Franc 109.29 0.17 0.15% 08/31
30Y T-Bond Yld 19.27 0.27 1.42% 15:00
10Y T-Bond Yld 13.04 0.19 1.48% 15:00
5Y T-Bond Yld 7.72 0.01 0.13% 15:00
3M T-Bill Dscnt 0.40 0.02 5.26% 15:00
JPM GBI-EM 310.7820 1.5888 0.51% 08/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 575.64 1.83 0.32% 17:15
US Gambling 867.83 6.32 0.73% 18:06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10162.18 -8.72 -0.09% 16:06
NASDAQ Banks 128.40 -0.15 -0.12% 08/31
NASDAQ Insurance 11068.86 53.28 0.48% 08/31
Broker Dealer 483.41 -0.25 -0.05% 08/31
EPRA/NA. AU 1016.21 5.78 0.57% 19:14
EPRA/NA. JP 3113.03 -41.21 -1.31% 15:44
TSE REIT 2013.01 -36.80 -1.80% 15:00
HK Property 31441.85 -113.61 -0.36% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3504.04 -25.80 -0.73% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 473.67 2.46 0.52% 08/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.17 0.00 0.00% 16:40
CRB Metals 2539.89 -9.80 -0.38% 17:48
CRB Wildcatters 342.23 5.32 1.58% 17:53
CRB Agri 7215.29 4.79 0.07% 17:47
Rogers Comm 2930.19 1.08 0.04% 19:54
Rogers Metals 2890.70 -2.47 -0.09% 19:54
Rogers Energy 315.46 0.26 0.08% 19:54
Rogers Agri. 1071.34 0.82 0.08% 19:44
S&P GSCI 235.75 -0.86 -0.36% 20:12
S&P GSCI ENGY 224.10 -0.83 -0.37% 20:12
GSCI Prec Metal 221.58 0.65 0.29% 20:12
GSCI Ind Metal 240.20 3.74 1.58% 20:12
GSCI Energy 98.92 -0.57 -0.57% 20:12
S&P GSCI Agri 42.73 -0.49 -1.13% 20:12
GSCI livestock 139.20 -1.64 -1.16% 15:48
AMEX Energy 505.54 -5.97 -1.17% 17:10
NYSE Energy 8052.76 -43.49 -0.54% 16:04
AMEX Oil 998.66 -2.47 -0.25% 08/31
Oil Services 53.49 -0.22 -0.41% 17:15
NBI BioTech 5347.6 32.9 0.62% 17:15
AMEX BioTech 5944.55 14.63 0.25% 08/31
Basic Material 404.00 0.50 0.12% 20:12
US Mining 120.41 0.90 0.75% 18:06
US Water 3705.8 -11.2 -0.30% 18:06
WH Clean Energy 169.27 0.90 0.53% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 376.74 0.13 0.04% 08/31
FTSE ET50 447.64 0.25 0.06% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1815.70 0.60 0.03% 18:35
Silver 23.98 0.00 0.02% 18:31
Platinum 1019.00 1.00 0.10% 18:35
Palladium 2559.00 -32.00 -1.31% 16:59
Rhodium 18400.00 0.00 0.00% 18:00
Copper 4.2934 -0.0077 -0.18% 14:31
Nickel 8.8700 -0.0045 -0.05% 14:56
Aluminum 1.2393 -0.0111 -0.90% 14:42
Zinc 1.3598 -0.0020 -0.15% 14:59
Lead 1.0994 0.0000 0.00% 14:43
Gold Futures 1816.90 0.60 0.03% 18:20
Silver Futures 23.933 0.006 0.03% 18:20
Copper Futures 4.3673 0.0015 0.03% 18:20
WTI Crude Futr 68.53 0.03 0.04% 18:21
Brent Crude Fut 71.69 0.04 0.06% 17:43
Nat Gas Futr 4.394 -0.007 -0.16% 18:21
Heating oil futr 2.1309 0.0006 0.03% 18:20
RBOB Gas Futr 2.1345 0.0030 0.14% 18:21
Corn Future 534.75 -0.13 -0.02% 08/31
Wheat Future 724.00 -0.30 -0.04% 08/31
Soybean Futr 1293.50 0.12 0.01% 08/31
Soybean Oil Fut 58.65 -0.01 -0.02% 08/31
Live Cattle Fut 126.987 -1.338 -1.04% 08/31
lean Hogs Fut 88.84 -1.31 -1.45% 08/31
Cocoa Future 2536.50 -60.50 -2.33% 13:12
Coffee C Futr 195.25 -4.65 -2.33% 13:15
Sugar #11 19.84 -0.38 -1.88% 12:44
Cotton #2 Fut 92.52 -1.71 -1.81% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1808 0.0002 0.02% 17:56
GBP-USD 1.3754 0.0001 0.01% 17:56
USD-CHF 0.9148 0.0000 0.00% 17:56
USD-SEK 8.6194 0.0034 0.04% 17:56
USD-RUB 73.2274 0.0000 0.00% 17:00
USD-HUF 295.45 0.35 0.12% 17:56
USD-TRY 8.3113 0.0118 0.14% 17:56
USD-ZAR 14.5115 0.0153 0.11% 17:56
USD-ILS 3.2027 0.0010 0.03% 17:01
USD-MAD 8.9484 0.0024 0.03% 17:56
AUD-USD 0.7313 -0.0001 -0.01% 17:56
NZD-USD 0.7044 0.0002 0.03% 17:56
USD-JPY 109.99 -0.01 -0.01% 17:56
USD-CNY 6.4604 0.0000 0.00% 11:26
USD-HKD 7.7777 0.0006 0.01% 17:56
USD-TWD 27.601 -0.045 -0.16% 17:56
USD-KRW 1159.23 0.68 0.06% 17:56
USD-THB 32.230 0.020 0.06% 17:21
USD-SGD 1.3444 -0.0001 -0.01% 17:56
USD-PHP 49.630 0.000 0.00% 17:10
USD-MYR 4.1550 0.0000 0.00% 17:00
USD-IDR 14265.0 0.0 0.00% 03:58
USD-INR 72.981 0.044 0.06% 17:53
USD-CAD 1.2610 -0.0002 -0.02% 17:56
USD-BRL 5.1492 0.0000 0.00% 17:00
USD-MXN 20.0600 0.0080 0.04% 17:56
USD-ARS 97.7400 0.0000 0.00% 14:01
USD-CLP 772.63 0.00 0.00% 17:52
  MSCI Index  2021/08/31
MSCI Value Daily MTD YTD
World 3141.351 -0.17% 2.35% 16.78%
Zhong Hua 513.829 2.07% -0.22% -10.82%
Gold. Drgn 245.455 1.79% 0.85% -4.29%
Far East 4109.083 0.48% 2.35% 2.43%
Pacific 3204.875 0.46% 2.04% 3.37%
Asia Pacific 201.787 1.27% 2.27% 0.94%
Europe 2088.276 -0.36% 1.26% 13.48%
BRIC 375.877 2.01% 2.05% -4.21%
EM 1308.670 1.81% 2.42% 1.35%
EM Asia 704.628 2.04% 2.48% -1.21%
EM East Eur 194.365 0.64% 4.31% 19.38%
EM Lat Am 2514.718 0.78% 0.21% 2.57%
EM EMEA 283.034 1.09% 3.26% 17.31%
USA 4399.110 -0.19% 2.82% 19.93%
AUSTRALIA 959.155 0.37% 0.81% 8.00%
China 94.013 2.53% -0.06% -13.28%
India 843.914 1.73% 10.90% 24.99%
Russia 797.019 0.42% 3.58% 19.18%
Brazil 1838.915 0.35% -3.12% -2.00%
Taiwan 717.035 1.03% 3.89% 19.32%
Korea 661.743 2.75% -1.59% -2.02%
Philippines 486.193 1.21% 11.02% -6.38%
Thailand 404.951 1.17% 10.93% 0.89%
Malaysia 309.555 0.00% 8.30% -6.91%
Indonesia 706.346 0.61% 7.87% -8.83%
Turkey 206.442 1.78% 9.21% -10.92%
Frontier Markets 656.806 -0.47% 2.29% 14.90%
South Africa 486.247 2.90% 0.57% 8.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels