World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13243.49 24.66 0.19% 18:00
Australia 7813.00 -10.30 -0.13% 18:17
Nikkei 225 28451.02 361.48 1.29% 15:00
TOPIX 1980.79 20.09 1.02% 15:00
TSE 2nd Sec 7691.40 28.95 0.38% 15:00
JASDAQ 188.55 0.11 0.06% 15:00
Korea 3207.02 7.75 0.24% 18:01
Taiwan 17473.99 -16.30 -0.09% 13:47
Taiwan OTC 216.43 2.41 1.13% 13:49
Shanghai 3567.10 23.16 0.65% 15:59
Shanghai A 3738.62 24.29 0.65% 15:59
Shanghai B 267.95 1.08 0.41% 15:59
Shenzhen A 2529.95 -12.57 -0.49% 16:29
Shenzhen B 1205.40 5.91 0.49% 16:29
SHSZ 300 4869.46 63.85 1.33% 15:59
Shenzhen 14314.09 -14.30 -0.10% 16:29
SZ SME 9445.54 -32.93 -0.35% 16:29
Chinext 3186.85 -27.27 -0.85% 16:29
Hong Kong 26028.29 149.30 0.58% 16:00
HK China Ent 9271.32 87.56 0.95% 13:00
HK Aff Crp 3939.43 25.37 0.65% 16:08
Hangseng TECH 6693.66 85.88 1.30% 13:00
HK GEM 89.03 1.23 1.40% 16:27
Singapore 3087.84 32.79 1.07% 17:20
Philippines 6785.94 -69.50 -1.01% 12:50
Malaysia 1586.89 -14.49 -0.90% 17:05
Vietnam 1334.65 3.18 0.24% 15:02
Thailand 1634.48 -4.27 -0.26% 16:50
Indonesia 6090.93 -59.37 -0.97% 15:15
India 57338.21 -214.18 -0.37% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1715.09 30.93 1.84% 18:51
Frankfurt 15824.29 -10.80 -0.07% 17:35
Paris 6758.69 78.51 1.18% 18:05
London 7149.84 30.14 0.42% 16:35
Poland 70995.66 65.51 0.09% 17:15
Czech 1290.25 6.10 0.48% 16:15
Austria 3633.08 13.39 0.37% 17:35
Hungary 51946.96 -22.71 -0.04% 07:00
Bulgaria 565.11 -0.99 -0.17% 08:00
Romania 12177.31 -286.36 -2.30% 08/31
Greece 918.06 -5.09 -0.55% 17:19
Italy 28805.78 196.19 0.69% 17:48
Spain 887.08 13.42 1.54% 17:38
Portugal 4124.74 55.19 1.36% 06:00
Ireland 8779.59 -7.34 -0.08% 16:30
Belgium 4322.24 13.32 0.31% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 790.00 2.38 0.30% 18:05
Switzerland 12432.79 21.68 0.17% 17:35
Finland 13235.29 49.20 0.37% 18:30
Sweden 2368.67 17.42 0.74% 17:29
Norway 1012.51 8.68 0.86% 19:05
Denmark 1810.55 10.91 0.61% 16:59
Iceland 2475.80 -10.97 -0.44% 15:29
Turkey 1474.13 2.06 0.14% 18:10
Israel 1768.22 10.51 0.60% 17:25
Egypt 11283.70 139.90 1.20% 14:30
S. Africa 60612.64 -426.62 -0.70% 17:06
UAE Dubai 2902.97 3.13 0.11% 08/31
Abu Dhabi 7684.62 -0.26 -0.00% 08/31
  American Market Indices
Index Quote Change Change% Local
United States 35312.53 -48.20 -0.14% 17:02
NASDAQ 15309.4 50.1 0.33% 17:15
NASDAQ 100 15611.57 29.05 0.19% 17:15
NYSE comp. 16845.99 39.55 0.24% 19:45
S&P 500 4524.09 1.41 0.03% 16:00
S&P 100 2080.0 0.8 0.04% 15:52
Rus 3000 2686.20 3.36 0.13% 16:30
Rus 3000 growth 2338.90 5.58 0.24% 16:30
Rus 3000 value 2113.46 0.00 0.00% 16:30
Rus 1000 2539.69 2.38 0.09% 16:30
Rus 2000 2287.31 13.54 0.60% 16:00
PHLX Semicon 3400.0 -17.8 -0.52% 17:15
Gold Bugs 251.10 -2.73 -1.08% 16:00
Gold & Silver 132.66 -1.40 -1.04% 17:15
Arca Gold Miner 899.66 -4.71 -0.52% 19:57
FTSE Gold 2038.60 0.00 0.00% 08/31
S&P GSCI Gold 1057.29 -1.22 -0.12% 20:12
S&P GSCI Gold ER 134.11 -0.16 -0.12% 20:12
S&P DJ Silver 262.66 2.33 0.90% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 09/01
Canada 20689.58 106.64 0.52% 16:52
Brazil 119396 615 0.52% 17:20
Mexico 52215.54 -1089.20 -2.04% 15:16
Argentina 75232.61 -1219.07 -1.59% 17:20
Chile 4450.95 -40.62 -0.90% 20:06
Venezuela 6654.11 -52.35 -0.78% 08/30
Colombia 1321.27 1.31 0.10% 15:19
Peru 17653.54 0.00 0.00% 08/31
Jamaica 417468 -397 -0.09% 14:45

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4013.00 -119.00 -2.88% 09/01
Baltic Capesize 5666.00 -253.00 -4.27% 09/01
Baltic Panamax 3706.00 -75.00 -1.98% 09/01
Baltic Supramax 3434.00 -43.00 -1.24% 09/01
Baltic Handysize 1859.00 -15.00 -0.80% 09/01
Baltic Clean Tanker 543.00 8.00 1.50% 09/01
Baltic Dirty Tanker 613.00 3.00 0.49% 09/01
VIX 16.11 -0.37 -2.25% 18:00
VXD 14.88 -0.10 -0.67% 08/31
VXN 19.84 0.36 1.85% 16:14
Euro 50 4227.27 30.86 0.74% 16:35
Tran Avg 14751.6 90.1 0.61% 17:02
Airlines 92.07 -0.34 -0.37% 09/01
Util Avg 945.37 11.07 1.18% 17:02
Comp. Tech 6969.66 10.36 0.15% 09/01
Disk Drives 226.02 -0.18 -0.08% 09/01
Hardware 1416.63 -6.80 -0.48% 09/01
US Dollar 92.51 -0.12 -0.13% 17:12
Euro Index 118.39 0.30 0.25% 09/01
GB Pound 137.72 0.18 0.13% 09/01
Japanese Yen 90.88 -0.02 -0.02% 09/01
Aus. Dollar 73.64 0.48 0.66% 09/01
Swiss Franc 109.24 -0.04 -0.03% 09/01
30Y T-Bond Yld 19.19 -0.08 -0.42% 15:00
10Y T-Bond Yld 13.02 -0.02 -0.15% 15:00
5Y T-Bond Yld 7.80 0.08 1.04% 15:00
3M T-Bill Dscnt 0.40 0.00 0.00% 15:00
JPM GBI-EM 312.5851 1.8031 0.58% 08/31
  Special Sector Indices
Index Quote Change Change% Local
Sindex 575.84 0.20 0.03% 17:15
US Gambling 867.74 -0.09 -0.01% 18:06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10185.50 23.32 0.23% 16:04
NASDAQ Banks 126.60 -1.80 -1.40% 09/01
NASDAQ Insurance 11071.33 2.47 0.02% 09/01
Broker Dealer 486.26 2.85 0.59% 09/01
EPRA/NA. AU 1022.07 5.86 0.58% 19:14
EPRA/NA. JP 3113.96 0.93 0.03% 15:44
TSE REIT 1996.28 -16.73 -0.83% 15:00
HK Property 31706.63 264.78 0.84% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3500.13 -3.91 -0.11% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 480.93 7.26 1.53% 09/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 217.98 0.00 0.00% 16:45
CRB Metals 2529.48 -10.41 -0.41% 17:47
CRB Wildcatters 342.65 0.42 0.12% 17:53
CRB Agri 7214.43 -0.86 -0.01% 17:46
Rogers Comm 2924.15 -4.80 -0.16% 19:54
Rogers Metals 2876.80 0.14 0.00% 19:54
Rogers Energy 316.52 -1.11 -0.35% 19:50
Rogers Agri. 1064.56 -0.73 -0.07% 18:00
S&P GSCI 234.51 -1.06 -0.45% 20:12
S&P GSCI ENGY 223.16 -0.94 -0.42% 20:12
GSCI Prec Metal 221.55 -0.03 -0.01% 20:12
GSCI Ind Metal 236.95 -3.25 -1.35% 20:12
GSCI Energy 98.73 -0.14 -0.14% 20:12
S&P GSCI Agri 42.18 -0.55 -1.28% 20:12
GSCI livestock 140.28 1.08 0.78% 15:37
AMEX Energy 494.48 -7.63 -1.52% 17:02
NYSE Energy 7996.68 -56.08 -0.70% 16:03
AMEX Oil 982.80 -15.86 -1.59% 09/01
Oil Services 53.21 -0.28 -0.52% 17:15
NBI BioTech 5402.5 54.9 1.03% 17:15
AMEX BioTech 5983.33 38.78 0.65% 09/01
Basic Material 402.37 -1.63 -0.40% 20:12
US Mining 120.12 -0.29 -0.24% 18:06
US Water 3753.4 47.6 1.29% 18:06
WH Clean Energy 169.80 0.53 0.31% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 379.56 2.82 0.75% 09/01
FTSE ET50 449.02 1.38 0.31% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1815.20 -0.40 -0.02% 18:35
Silver 24.22 0.01 0.02% 18:32
Platinum 1006.00 0.00 0.00% 18:34
Palladium 2540.00 8.00 0.34% 18:03
Rhodium 18000.00 0.00 0.00% 18:00
Copper 4.2276 -0.0145 -0.34% 14:50
Nickel 8.8535 -0.0136 -0.16% 14:51
Aluminum 1.2244 -0.0016 -0.13% 14:47
Zinc 1.3525 0.0023 0.17% 14:40
Lead 1.1039 0.0000 0.00% 14:13
Gold Futures 1816.40 0.10 0.01% 18:20
Silver Futures 24.203 0.005 0.02% 18:18
Copper Futures 4.2823 0.0018 0.04% 18:20
WTI Crude Futr 68.17 -0.06 -0.09% 18:20
Brent Crude Fut 71.29 -0.02 -0.03% 17:43
Nat Gas Futr 4.609 -0.030 -0.65% 18:19
Heating oil futr 2.1199 0.0014 0.07% 18:21
RBOB Gas Futr 2.1070 -0.0010 -0.05% 18:21
Corn Future 522.25 0.15 0.03% 09/01
Wheat Future 713.50 -0.10 -0.01% 09/01
Soybean Futr 1277.75 -14.25 -1.10% 09/01
Soybean Oil Fut 57.83 -0.92 -1.57% 09/01
Live Cattle Fut 127.450 0.550 0.43% 09/01
lean Hogs Fut 90.25 1.45 1.63% 09/01
Cocoa Future 2524.50 -15.50 -0.61% 13:14
Coffee C Futr 195.30 -0.60 -0.31% 13:15
Sugar #11 19.69 -0.15 -0.76% 12:44
Cotton #2 Fut 92.31 -0.22 -0.24% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1839 0.0003 0.02% 17:56
GBP-USD 1.3769 0.0002 0.01% 17:56
USD-CHF 0.9151 0.0004 0.04% 17:56
USD-SEK 8.6010 0.0131 0.15% 17:56
USD-RUB 72.9640 0.0000 0.00% 17:00
USD-HUF 293.70 0.28 0.10% 17:56
USD-TRY 8.2946 0.0078 0.09% 17:56
USD-ZAR 14.4121 0.0113 0.08% 17:31
USD-ILS 3.2050 0.0036 0.11% 17:00
USD-MAD 8.9355 0.0020 0.02% 17:56
AUD-USD 0.7365 0.0002 0.03% 17:56
NZD-USD 0.7064 -0.0002 -0.03% 17:56
USD-JPY 110.04 0.06 0.05% 17:56
USD-CNY 6.4590 -0.0004 -0.01% 11:30
USD-HKD 7.7772 0.0004 0.01% 17:56
USD-TWD 27.671 -0.028 -0.10% 17:53
USD-KRW 1155.97 1.13 0.10% 17:55
USD-THB 32.300 0.010 0.03% 17:06
USD-SGD 1.3444 0.0004 0.03% 17:56
USD-PHP 49.885 0.320 0.64% 14:44
USD-MYR 4.1525 -0.0013 -0.03% 05:51
USD-IDR 14280.0 17.5 0.12% 03:59
USD-INR 72.990 0.049 0.07% 11:13
USD-CAD 1.2618 0.0004 0.03% 17:56
USD-BRL 5.1849 0.0006 0.01% 17:00
USD-MXN 19.9770 0.0150 0.08% 17:56
USD-ARS 97.5960 -0.0270 -0.03% 16:21
USD-CLP 770.71 -1.32 -0.17% 17:00
  MSCI Index  2021/09/01
MSCI Value Daily MTD YTD
World 3151.665 0.33% 0.33% 17.16%
Zhong Hua 518.535 0.92% 0.92% -10.01%
Gold. Drgn 247.037 0.64% 0.64% -3.67%
Far East 4147.264 0.93% 0.93% 3.38%
Pacific 3233.348 0.89% 0.89% 4.29%
Asia Pacific 202.984 0.59% 0.59% 1.53%
Europe 2107.376 0.91% 0.91% 14.52%
BRIC 378.280 0.64% 0.64% -3.60%
EM 1312.441 0.29% 0.29% 1.64%
EM Asia 706.877 0.32% 0.32% -0.90%
EM East Eur 197.303 1.51% 1.51% 21.18%
EM Lat Am 2499.242 -0.62% -0.62% 1.94%
EM EMEA 284.827 0.63% 0.63% 18.06%
USA 4402.095 0.07% 0.07% 20.02%
AUSTRALIA 966.389 0.75% 0.75% 8.81%
China 94.907 0.95% 0.95% -12.45%
India 841.746 -0.26% -0.26% 24.67%
Russia 810.937 1.75% 1.75% 21.27%
Brazil 1835.216 -0.20% -0.20% -2.19%
Taiwan 716.274 -0.11% -0.11% 19.20%
Korea 662.826 0.16% 0.16% -1.86%
Philippines 477.051 -1.88% -1.88% -8.14%
Thailand 400.713 -1.05% -1.05% -0.16%
Malaysia 306.761 -0.90% -0.90% -7.75%
Indonesia 700.756 -0.79% -0.79% -9.55%
Turkey 206.358 -0.04% -0.04% -10.96%
Frontier Markets 659.937 0.48% 0.48% 15.45%
South Africa 489.118 0.59% 0.59% 8.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels