World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13280.47 36.98 0.28% 18:00
Australia 7783.80 -29.20 -0.37% 18:14
Nikkei 225 28543.51 92.49 0.33% 15:00
TOPIX 1983.57 2.78 0.14% 15:00
TSE 2nd Sec 7682.37 -9.03 -0.12% 15:00
JASDAQ 189.03 0.48 0.25% 15:00
Korea 3175.85 -31.17 -0.97% 18:01
Taiwan 17319.76 -154.23 -0.88% 13:49
Taiwan OTC 214.57 -1.86 -0.86% 13:49
Shanghai 3597.04 29.94 0.84% 15:59
Shanghai A 3770.01 31.39 0.84% 15:59
Shanghai B 269.64 1.68 0.63% 15:59
Shenzhen A 2540.27 10.32 0.41% 16:29
Shenzhen B 1217.28 11.88 0.99% 16:29
SHSZ 300 4869.41 -0.05 -0.01% 15:59
Shenzhen 14277.34 -36.75 -0.26% 16:29
SZ SME 9432.29 -13.25 -0.14% 16:29
Chinext 3138.80 -48.05 -1.51% 16:29
Hong Kong 26090.43 62.14 0.24% 15:59
HK China Ent 9341.30 69.98 0.75% 13:00
HK Aff Crp 3974.46 35.03 0.89% 16:08
Hangseng TECH 6693.66 85.88 1.30% 09/01
HK GEM 87.79 -1.24 -1.39% 16:26
Singapore 3088.84 1.00 0.03% 17:20
Philippines 6834.66 48.72 0.72% 12:50
Malaysia 1582.19 -4.70 -0.30% 17:05
Vietnam 1334.65 0.00 0.00% 09/01
Thailand 1647.75 13.27 0.81% 16:56
Indonesia 6078.23 -12.70 -0.21% 15:15
India 57852.54 514.33 0.90% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1726.61 11.52 0.67% 18:51
Frankfurt 15840.59 16.30 0.10% 17:35
Paris 6763.08 4.39 0.07% 18:05
London 7163.90 14.06 0.20% 16:35
Poland 71431.16 435.50 0.61% 17:15
Czech 1291.06 0.81 0.06% 16:20
Austria 3664.87 31.79 0.88% 17:35
Hungary 51946.96 -22.71 -0.04% 09/01
Bulgaria 565.11 0.00 0.00% 09/01
Romania 12302.26 124.95 1.03% 09/01
Greece 917.06 -1.00 -0.11% 17:19
Italy 28884.05 78.27 0.27% 17:35
Spain 886.12 -0.96 -0.11% 17:38
Portugal 4148.12 23.38 0.57% 06:00
Ireland 8788.01 8.42 0.10% 16:30
Belgium 4336.61 14.37 0.33% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 793.32 3.32 0.42% 18:05
Switzerland 12432.46 -0.33 -0.01% 17:35
Finland 13378.40 143.11 1.08% 20:35
Sweden 2388.40 19.73 0.83% 17:30
Norway 1029.39 16.88 1.67% 19:05
Denmark 1829.47 18.92 1.04% 16:59
Iceland 2479.18 3.38 0.14% 15:30
Turkey 1479.12 4.99 0.34% 18:10
Israel 1766.83 -1.39 -0.08% 17:24
Egypt 11301.36 17.66 0.16% 14:30
S. Africa 60357.49 -255.15 -0.42% 17:06
UAE Dubai 2912.37 -4.23 -0.14% 09:00
Abu Dhabi 7652.98 3.67 0.05% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35443.82 131.29 0.37% 17:19
NASDAQ 15331.2 21.8 0.14% 17:15
NASDAQ 100 15604.25 -7.32 -0.05% 17:15
NYSE comp. 16926.72 80.73 0.48% 19:45
S&P 500 4536.95 12.86 0.28% 15:59
S&P 100 2082.0 2.7 0.13% 01:00
Rus 3000 2695.41 9.20 0.34% 16:30
Rus 3000 growth 2340.94 2.04 0.09% 16:30
Rus 3000 value 2126.62 13.16 0.62% 16:30
Rus 1000 2547.70 8.01 0.32% 16:30
Rus 2000 2301.56 14.50 0.63% 16:00
PHLX Semicon 3411.3 11.4 0.33% 17:15
Gold Bugs 251.65 0.55 0.22% 16:01
Gold & Silver 132.80 0.14 0.11% 17:15
Arca Gold Miner 900.76 0.97 0.11% 19:57
FTSE Gold 2038.60 0.00 0.00% 08/31
S&P GSCI Gold 1054.67 -2.62 -0.25% 20:12
S&P GSCI Gold ER 133.78 -0.33 -0.25% 20:12
S&P DJ Silver 259.38 -3.29 -1.25% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 09/02
Canada 20795.12 105.54 0.51% 16:58
Brazil 116677 -2719 -2.28% 17:19
Mexico 52087.47 -128.07 -0.25% 15:16
Argentina 75115.05 -117.56 -0.16% 17:20
Chile 4437.44 -13.51 -0.30% 20:06
Venezuela 6635.19 21.52 0.33% 09/01
Colombia 1331.90 10.63 0.80% 15:07
Peru 17572.35 0.00 0.00% 09/01
Jamaica 413912 -3557 -0.85% 14:35

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4001.00 -12.00 -0.30% 09/02
Baltic Capesize 5716.00 50.00 0.88% 09/02
Baltic Panamax 3649.00 -57.00 -1.54% 09/02
Baltic Supramax 3393.00 -41.00 -1.19% 09/02
Baltic Handysize 1843.00 -16.00 -0.86% 09/02
Baltic Clean Tanker 524.00 -19.00 -3.50% 09/02
Baltic Dirty Tanker 617.00 4.00 0.65% 09/02
VIX 16.41 0.30 1.86% 18:00
VXD 14.97 0.09 0.60% 09/01
VXN 20.03 0.19 0.96% 16:14
Euro 50 4232.10 4.83 0.11% 16:35
Tran Avg 14910.5 158.9 1.08% 17:19
Airlines 92.43 0.36 0.39% 09/02
Util Avg 952.62 7.25 0.77% 17:19
Comp. Tech 6962.62 -7.05 -0.10% 09/02
Disk Drives 227.20 1.19 0.52% 09/02
Hardware 1424.03 7.40 0.52% 09/02
US Dollar 92.23 -0.22 -0.23% 17:12
Euro Index 118.75 0.33 0.27% 09/02
GB Pound 138.34 0.64 0.46% 09/02
Japanese Yen 90.95 0.06 0.07% 09/02
Aus. Dollar 74.00 0.31 0.42% 09/02
Swiss Franc 109.31 0.08 0.07% 09/02
30Y T-Bond Yld 19.07 -0.12 -0.63% 15:00
10Y T-Bond Yld 12.94 -0.08 -0.61% 15:00
5Y T-Bond Yld 7.76 -0.04 -0.51% 15:00
3M T-Bill Dscnt 0.40 0.00 0.00% 15:00
JPM GBI-EM 313.0120 0.4269 0.14% 09/01
  Special Sector Indices
Index Quote Change Change% Local
Sindex 579.85 4.02 0.70% 17:15
US Gambling 874.33 6.59 0.76% 18:10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10185.34 -0.16 -0.00% 16:04
NASDAQ Banks 127.29 0.69 0.54% 09/02
NASDAQ Insurance 11112.75 41.42 0.37% 09/02
Broker Dealer 486.19 -0.07 -0.01% 09/02
EPRA/NA. AU 1021.80 -0.27 -0.03% 19:14
EPRA/NA. JP 3131.88 17.92 0.58% 15:44
TSE REIT 2011.78 15.50 0.78% 15:00
HK Property 31832.60 125.97 0.40% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3472.82 -27.31 -0.78% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 483.57 2.64 0.55% 09/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.01 0.00 0.00% 16:45
CRB Metals 2527.71 -1.77 -0.07% 17:48
CRB Wildcatters 361.23 18.58 5.42% 17:54
CRB Agri 7280.18 65.75 0.91% 17:46
Rogers Comm 2952.07 -4.94 -0.17% 19:54
Rogers Metals 2876.13 1.57 0.05% 19:54
Rogers Energy 322.11 -1.35 -0.42% 19:54
Rogers Agri. 1072.55 0.00 0.00% 17:00
S&P GSCI 237.35 2.35 1.00% 20:12
S&P GSCI ENGY 225.20 2.04 0.91% 20:12
GSCI Prec Metal 220.78 -0.78 -0.35% 20:12
GSCI Ind Metal 237.74 0.79 0.33% 20:12
GSCI Energy 100.75 1.67 1.69% 20:12
S&P GSCI Agri 42.42 0.24 0.58% 20:12
GSCI livestock 138.85 -1.43 -1.02% 15:32
AMEX Energy 506.80 12.32 2.49% 16:04
NYSE Energy 8178.54 181.86 2.27% 16:04
AMEX Oil 1007.31 24.51 2.49% 09/02
Oil Services 54.70 1.49 2.80% 17:15
NBI BioTech 5459.8 57.3 1.06% 17:15
AMEX BioTech 6019.57 36.24 0.61% 09/02
Basic Material 402.83 0.46 0.11% 20:12
US Mining 121.71 1.59 1.32% 18:10
US Water 3789.7 36.3 0.97% 18:10
WH Clean Energy 172.84 3.04 1.79% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 389.97 10.41 2.74% 09/02
FTSE ET50 454.12 5.10 1.14% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1810.40 -0.20 -0.01% 18:34
Silver 23.99 0.00 0.00% 18:29
Platinum 1003.00 -1.00 -0.10% 18:34
Palladium 2496.00 2.00 0.09% 18:16
Rhodium 17600.00 0.00 0.00% 18:00
Copper 4.2241 -0.0247 -0.58% 14:52
Nickel 8.8154 0.0000 0.00% 14:48
Aluminum 1.2205 -0.0023 -0.19% 14:40
Zinc 1.3509 -0.0035 -0.26% 14:46
Lead 1.1053 0.0025 0.23% 14:46
Gold Futures 1811.55 -0.05 0.00% 18:20
Silver Futures 23.933 -0.009 -0.04% 18:19
Copper Futures 4.2977 0.0009 0.02% 18:20
WTI Crude Futr 69.78 0.00 0.00% 18:20
Brent Crude Fut 72.84 0.02 0.03% 17:43
Nat Gas Futr 4.588 -0.045 -0.97% 18:21
Heating oil futr 2.1633 0.0018 0.08% 18:21
RBOB Gas Futr 2.1555 -0.0005 -0.02% 18:20
Corn Future 525.00 0.10 0.02% 09/02
Wheat Future 717.38 0.28 0.04% 09/02
Soybean Futr 1282.50 0.25 0.02% 09/02
Soybean Oil Fut 58.62 -0.05 -0.09% 09/02
Live Cattle Fut 126.188 -1.387 -1.09% 09/02
lean Hogs Fut 89.86 -0.29 -0.32% 09/02
Cocoa Future 2619.00 81.00 3.19% 13:14
Coffee C Futr 193.23 -2.42 -1.24% 13:15
Sugar #11 19.88 0.21 1.07% 12:44
Cotton #2 Fut 93.28 0.98 1.06% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1875 0.0003 0.02% 17:56
GBP-USD 1.3834 0.0007 0.05% 17:56
USD-CHF 0.9143 0.0004 0.04% 17:56
USD-SEK 8.5637 0.0142 0.17% 17:56
USD-RUB 72.8758 0.0000 0.00% 17:00
USD-HUF 293.47 0.60 0.20% 17:56
USD-TRY 8.2674 0.0061 0.07% 17:56
USD-ZAR 14.4354 -0.0066 -0.05% 17:54
USD-ILS 3.2026 0.0025 0.08% 17:56
USD-MAD 8.9297 0.0000 0.00% 17:49
AUD-USD 0.7399 0.0003 0.03% 17:56
NZD-USD 0.7114 0.0010 0.15% 17:56
USD-JPY 109.93 0.03 0.02% 17:56
USD-CNY 6.4558 0.0000 0.00% 11:30
USD-HKD 7.7713 0.0008 0.01% 17:56
USD-TWD 27.609 -0.045 -0.16% 17:52
USD-KRW 1158.98 1.11 0.10% 17:56
USD-THB 32.460 0.020 0.06% 17:12
USD-SGD 1.3423 0.0003 0.03% 17:56
USD-PHP 49.819 0.124 0.25% 17:32
USD-MYR 4.1560 0.0000 0.00% 05:52
USD-IDR 14270.0 0.0 0.00% 03:57
USD-INR 72.993 0.016 0.02% 11:11
USD-CAD 1.2549 0.0000 0.00% 17:56
USD-BRL 5.1825 0.0011 0.02% 17:00
USD-MXN 19.9450 0.0088 0.04% 17:50
USD-ARS 97.8300 0.2390 0.24% 14:01
USD-CLP 767.65 0.00 0.00% 17:54
  MSCI Index  2021/09/02
MSCI Value Daily MTD YTD
World 3161.460 0.31% 0.64% 17.52%
Zhong Hua 521.509 0.57% 1.49% -9.49%
Gold. Drgn 247.573 0.22% 0.86% -3.46%
Far East 4154.468 0.17% 1.10% 3.56%
Pacific 3236.876 0.11% 1.00% 4.40%
Asia Pacific 203.212 0.11% 0.71% 1.65%
Europe 2115.949 0.41% 1.33% 14.98%
BRIC 380.347 0.55% 1.19% -3.07%
EM 1311.913 -0.04% 0.25% 1.60%
EM Asia 707.693 0.12% 0.43% -0.78%
EM East Eur 198.667 0.69% 2.21% 22.02%
EM Lat Am 2465.489 -1.35% -1.96% 0.56%
EM EMEA 284.304 -0.18% 0.45% 17.84%
USA 4414.636 0.28% 0.35% 20.36%
AUSTRALIA 964.606 -0.18% 0.57% 8.61%
China 95.602 0.73% 1.69% -11.81%
India 850.171 1.00% 0.74% 25.92%
Russia 816.834 0.73% 2.49% 22.15%
Brazil 1799.568 -1.94% -2.14% -4.09%
Taiwan 710.679 -0.78% -0.89% 18.27%
Korea 653.731 -1.37% -1.21% -3.20%
Philippines 483.041 1.26% -0.65% -6.99%
Thailand 402.526 0.45% -0.60% 0.29%
Malaysia 305.517 -0.41% -1.30% -8.13%
Indonesia 703.257 0.36% -0.44% -9.23%
Turkey 207.289 0.45% 0.41% -10.56%
Frontier Markets 660.794 0.13% 0.61% 15.60%
South Africa 480.944 -1.67% -1.09% 6.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels