World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13288.87 8.40 0.06% 18:00
Australia 7826.70 42.90 0.55% 18:36
Nikkei 225 29128.11 584.60 2.05% 15:00
TOPIX 2015.45 31.88 1.61% 15:00
TSE 2nd Sec 7712.84 30.47 0.40% 15:00
JASDAQ 190.73 1.70 0.90% 15:00
Korea 3201.06 25.21 0.79% 18:01
Taiwan 17516.92 197.16 1.14% 13:47
Taiwan OTC 216.36 1.79 0.83% 13:49
Shanghai 3581.73 -15.31 -0.43% 15:59
Shanghai A 3753.95 -16.06 -0.43% 15:58
Shanghai B 269.08 -0.56 -0.21% 15:59
Shenzhen A 2526.16 -14.10 -0.56% 16:29
Shenzhen B 1212.84 -4.45 -0.36% 16:29
SHSZ 300 4843.06 -26.35 -0.54% 15:59
Shenzhen 14179.86 -97.47 -0.68% 16:29
SZ SME 9330.67 -101.62 -1.08% 16:29
Chinext 3102.15 -36.66 -1.17% 16:29
Hong Kong 25901.99 -188.44 -0.72% 16:00
HK China Ent 9291.71 -49.59 -0.53% 13:00
HK Aff Crp 3998.59 24.13 0.61% 16:08
Hangseng TECH 6728.84 -72.63 -1.07% 13:00
HK GEM 86.50 -1.29 -1.47% 16:29
Singapore 3083.85 -4.99 -0.16% 17:20
Philippines 6897.13 62.47 0.91% 12:50
Malaysia 1589.19 7.00 0.44% 17:05
Vietnam 1334.65 0.00 0.00% 09/01
Thailand 1650.33 2.58 0.16% 16:53
Indonesia 6126.92 48.69 0.80% 15:15
India 58129.95 277.41 0.48% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1734.16 7.55 0.44% 18:51
Frankfurt 15781.20 -59.39 -0.37% 17:35
Paris 6689.99 -73.09 -1.08% 18:05
London 7138.35 -25.55 -0.36% 16:35
Poland 71177.34 -253.82 -0.36% 17:15
Czech 1293.62 2.56 0.20% 16:16
Austria 3662.06 -2.81 -0.08% 17:35
Hungary 52255.11 424.87 0.82% 07:00
Bulgaria 560.71 -2.06 -0.37% 08:00
Romania 12255.27 -46.99 -0.38% 09/02
Greece 915.05 -2.01 -0.22% 17:19
Italy 28711.79 -172.26 -0.60% 17:48
Spain 875.30 -10.82 -1.22% 17:38
Portugal 4145.07 -3.05 -0.07% 06:00
Ireland 8798.25 10.24 0.12% 16:30
Belgium 4303.90 -32.70 -0.75% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 789.55 -3.77 -0.48% 18:05
Switzerland 12351.84 -80.62 -0.65% 17:35
Finland 13377.08 -1.32 -0.01% 21:13
Sweden 2369.73 -18.67 -0.78% 17:30
Norway 1023.31 -6.08 -0.59% 19:05
Denmark 1819.71 -9.76 -0.53% 17:00
Iceland 2497.20 18.02 0.73% 15:30
Turkey 1468.67 -10.45 -0.71% 18:10
Israel 1766.83 -1.39 -0.08% 09/02
Egypt 11301.36 17.66 0.16% 09/02
S. Africa 60106.72 -250.77 -0.42% 17:05
UAE Dubai 2912.37 -4.23 -0.14% 09/02
Abu Dhabi 7652.98 3.67 0.05% 09/02
  American Market Indices
Index Quote Change Change% Local
United States 35369.09 -74.73 -0.21% 17:11
NASDAQ 15363.5 32.3 0.21% 17:15
NASDAQ 100 15652.86 48.61 0.31% 17:15
NYSE comp. 16909.72 -17.00 -0.10% 18:37
S&P 500 4535.43 -1.52 -0.03% 16:00
S&P 100 2082.8 0.8 0.04% 01:00
Rus 3000 2694.20 -1.21 -0.04% 16:30
Rus 3000 growth 2347.16 6.22 0.27% 16:30
Rus 3000 value 2118.46 -8.15 -0.38% 16:30
Rus 1000 2547.39 -0.31 -0.01% 16:30
Rus 2000 2292.90 -11.12 -0.48% 16:00
PHLX Semicon 3430.9 19.6 0.57% 17:15
Gold Bugs 258.13 6.47 2.57% 16:10
Gold & Silver 136.04 3.24 2.44% 17:15
Arca Gold Miner 920.29 19.48 2.16% 16:20
FTSE Gold 2035.74 0.00 0.00% 09/02
S&P GSCI Gold 1067.59 12.92 1.23% 15:52
S&P GSCI Gold ER 135.42 1.64 1.23% 15:52
S&P DJ Silver 268.96 9.59 3.70% 15:52
Gold Miners Bullish 30.00 0.00 0.00% 09/03
Canada 20821.43 26.31 0.13% 17:05
Brazil 116933 256 0.22% 17:24
Mexico 51835.09 -252.38 -0.48% 15:16
Argentina 74734.95 -380.10 -0.51% 17:20
Chile 4463.55 25.63 0.58% 20:06
Venezuela 6635.19 21.52 0.33% 09/01
Colombia 1327.47 -4.43 -0.33% 15:08
Peru 17508.38 0.00 0.00% 09/02
Jamaica 412337 -1575 -0.38% 14:50

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3944.00 -57.00 -1.42% 09/03
Baltic Capesize 5625.00 -91.00 -1.59% 09/03
Baltic Panamax 3605.00 -44.00 -1.21% 09/03
Baltic Supramax 3348.00 -45.00 -1.33% 09/03
Baltic Handysize 1838.00 -5.00 -0.27% 09/03
Baltic Clean Tanker 517.00 -7.00 -1.34% 09/03
Baltic Dirty Tanker 616.00 -1.00 -0.16% 09/03
VIX 16.41 0.00 0.00% 16:14
VXD 14.78 -0.19 -1.27% 09/02
VXN 19.75 -0.28 -1.40% 16:14
Euro 50 4201.98 -30.12 -0.71% 16:35
Tran Avg 14751.6 -158.9 -1.07% 17:11
Airlines 91.38 -1.05 -1.13% 09/03
Util Avg 944.93 -7.69 -0.81% 17:11
Comp. Tech 6986.84 24.22 0.35% 09/03
Disk Drives 228.10 0.89 0.39% 09/03
Hardware 1435.19 11.16 0.78% 09/03
US Dollar 92.12 -0.11 -0.12% 16:59
Euro Index 118.79 0.03 0.03% 09/03
GB Pound 138.60 0.26 0.19% 09/03
Japanese Yen 91.14 0.19 0.21% 09/03
Aus. Dollar 74.58 0.58 0.78% 09/03
Swiss Franc 109.46 0.08 0.08% 09/03
30Y T-Bond Yld 19.43 0.36 1.89% 15:00
10Y T-Bond Yld 13.22 0.28 2.16% 15:00
5Y T-Bond Yld 7.85 0.09 1.16% 15:00
3M T-Bill Dscnt 0.40 0.00 0.00% 15:00
JPM GBI-EM 312.5578 -0.4542 -0.15% 09/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 578.62 -1.24 -0.21% 17:15
US Gambling 868.55 -5.78 -0.66% 18:08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10156.62 -28.72 -0.28% 16:04
NASDAQ Banks 126.70 -0.59 -0.46% 09/03
NASDAQ Insurance 11060.82 -51.93 -0.47% 09/03
Broker Dealer 484.83 -1.35 -0.28% 09/03
EPRA/NA. AU 1028.59 6.79 0.66% 19:14
EPRA/NA. JP 3150.95 19.07 0.61% 15:44
TSE REIT 2005.63 -6.15 -0.31% 15:00
HK Property 31843.11 10.51 0.03% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3438.11 -34.71 -1.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 483.58 0.01 0.00% 09/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.11 0.10 0.05% 09/03
CRB Metals 2545.70 17.99 0.71% 17:47
CRB Wildcatters 360.33 -0.90 -0.25% 17:53
CRB Agri 7277.00 -3.18 -0.04% 17:46
Rogers Comm 2968.80 0.00 0.00% 17:00
Rogers Metals 2913.55 0.00 0.00% 17:00
Rogers Energy 322.24 0.00 0.00% 17:00
Rogers Agri. 1079.24 0.00 0.00% 17:00
S&P GSCI 237.59 -0.34 -0.14% 15:52
S&P GSCI ENGY 225.26 0.06 0.03% 15:52
GSCI Prec Metal 224.04 3.26 1.48% 15:52
GSCI Ind Metal 239.72 1.98 0.83% 15:52
GSCI Energy 100.56 -0.58 -0.57% 15:52
S&P GSCI Agri 42.57 0.15 0.34% 15:52
GSCI livestock 137.64 -1.21 -0.87% 15:52
AMEX Energy 504.10 -2.70 -0.53% 17:11
NYSE Energy 8152.00 -26.54 -0.32% 16:03
AMEX Oil 1002.26 -5.05 -0.50% 09/03
Oil Services 53.84 -0.86 -1.57% 17:15
NBI BioTech 5449.3 -10.5 -0.19% 17:15
AMEX BioTech 5998.75 -20.82 -0.35% 09/03
Basic Material 405.16 2.33 0.58% 18:28
US Mining 123.65 1.94 1.59% 18:08
US Water 3746.2 -43.5 -1.15% 18:08
WH Clean Energy 170.71 -2.12 -1.23% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 391.48 1.51 0.39% 09/03
FTSE ET50 454.33 0.21 0.05% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1828.60 18.00 0.99% 09/03
Silver 24.78 0.79 3.29% 09/03
Platinum 1031.00 27.00 2.72% 09/03
Palladium 2506.00 12.00 0.51% 09/03
Rhodium 17750.00 150.00 0.96% 09/03
Copper 4.2586 -0.0203 -0.48% 14:46
Nickel 8.8145 -0.1604 -1.79% 14:46
Aluminum 1.2143 -0.0163 -1.33% 14:41
Zinc 1.3586 0.0008 0.06% 14:46
Lead 1.0855 0.0000 0.00% 14:04
Gold Futures 1830.25 18.75 1.04% 16:44
Silver Futures 24.797 0.879 3.68% 16:44
Copper Futures 4.3370 0.0330 0.77% 16:44
WTI Crude Futr 69.12 -0.87 -1.24% 16:43
Brent Crude Fut 72.46 -0.57 -0.78% 16:44
Nat Gas Futr 4.697 0.056 1.21% 16:44
Heating oil futr 2.1535 -0.0142 -0.66% 16:44
RBOB Gas Futr 2.1460 -0.0175 -0.81% 16:45
Corn Future 522.90 -2.10 -0.40% 09/03
Wheat Future 726.60 10.60 1.48% 09/03
Soybean Futr 1290.50 6.50 0.51% 09/03
Soybean Oil Fut 58.83 0.04 0.07% 09/03
Live Cattle Fut 124.675 -1.375 -1.09% 09/03
lean Hogs Fut 89.60 -0.25 -0.28% 09/03
Cocoa Future 2649.00 38.00 1.46% 13:13
Coffee C Futr 194.40 0.05 0.03% 13:15
Sugar #11 19.59 -0.31 -1.56% 12:43
Cotton #2 Fut 94.07 0.78 0.84% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1876 0.0005 0.04% 16:59
GBP-USD 1.3866 0.0039 0.28% 16:59
USD-CHF 0.9134 -0.0005 -0.05% 16:59
USD-SEK 8.5398 -0.0174 -0.20% 16:59
USD-RUB 72.7310 -0.1448 -0.20% 16:50
USD-HUF 292.33 -0.65 -0.22% 16:59
USD-TRY 8.3049 0.0498 0.60% 16:59
USD-ZAR 14.3098 -0.1305 -0.90% 16:59
USD-ILS 3.2000 0.0001 0.00% 16:59
USD-MAD 8.9194 -0.0097 -0.11% 16:59
AUD-USD 0.7457 0.0059 0.80% 16:59
NZD-USD 0.7160 0.0059 0.82% 16:59
USD-JPY 109.69 -0.21 -0.20% 16:59
USD-CNY 6.4528 -0.0029 -0.04% 11:30
USD-HKD 7.7707 0.0001 0.00% 16:53
USD-TWD 27.617 -0.047 -0.17% 16:59
USD-KRW 1154.02 -2.28 -0.20% 16:59
USD-THB 32.480 0.040 0.12% 16:52
USD-SGD 1.3415 -0.0006 -0.04% 16:58
USD-PHP 49.870 0.175 0.35% 16:57
USD-MYR 4.1440 -0.0095 -0.23% 05:51
USD-IDR 14260.0 -7.5 -0.05% 03:48
USD-INR 72.982 0.004 0.01% 11:11
USD-CAD 1.2527 -0.0022 -0.18% 16:59
USD-BRL 5.1910 0.0107 0.21% 16:59
USD-MXN 19.9150 -0.0292 -0.15% 16:59
USD-ARS 97.8600 0.0400 0.04% 14:01
USD-CLP 766.05 -1.10 -0.14% 16:59
  MSCI Index  2021/09/03
MSCI Value Daily MTD YTD
World 3163.987 0.08% 0.72% 17.62%
Zhong Hua 517.941 -0.68% 0.80% -10.11%
Gold. Drgn 247.380 -0.08% 0.78% -3.54%
Far East 4220.895 1.60% 2.72% 5.22%
Pacific 3283.534 1.44% 2.45% 5.90%
Asia Pacific 204.991 0.88% 1.59% 2.54%
Europe 2106.022 -0.47% 0.85% 14.44%
BRIC 379.232 -0.29% 0.89% -3.36%
EM 1315.914 0.30% 0.55% 1.91%
EM Asia 710.158 0.35% 0.78% -0.44%
EM East Eur 199.218 0.28% 2.50% 22.36%
EM Lat Am 2462.059 -0.14% -2.09% 0.42%
EM EMEA 285.176 0.31% 0.76% 18.20%
USA 4415.244 0.01% 0.37% 20.37%
AUSTRALIA 972.929 0.86% 1.44% 9.55%
China 94.942 -0.69% 0.99% -12.42%
India 856.222 0.71% 1.46% 26.81%
Russia 819.358 0.31% 2.80% 22.52%
Brazil 1794.013 -0.31% -2.44% -4.39%
Taiwan 722.332 1.64% 0.74% 20.20%
Korea 662.321 1.31% 0.09% -1.93%
Philippines 485.841 0.58% -0.07% -6.45%
Thailand 401.045 -0.37% -0.96% -0.08%
Malaysia 308.005 0.81% -0.50% -7.38%
Indonesia 712.884 1.37% 0.93% -7.98%
Turkey 204.615 -1.29% -0.89% -11.71%
Frontier Markets 662.080 0.19% 0.80% 15.82%
South Africa 485.742 1.00% -0.10% 7.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels