World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13193.01 -128.98 -0.97% 18:00
Australia 7807.50 -18.90 -0.24% 18:18
Nikkei 225 30181.21 265.07 0.89% 15:00
TOPIX 2079.61 16.23 0.79% 15:00
TSE 2nd Sec 7757.09 11.52 0.15% 15:00
JASDAQ 196.51 2.68 1.38% 15:00
Korea 3162.99 -24.43 -0.77% 18:03
Taiwan 17270.49 -158.38 -0.91% 13:49
Taiwan OTC 208.82 -4.10 -1.93% 13:49
Shanghai 3675.19 -1.40 -0.04% 15:59
Shanghai A 3851.90 -1.49 -0.04% 15:59
Shanghai B 276.17 0.80 0.29% 15:59
Shenzhen A 2608.11 2.02 0.08% 16:29
Shenzhen B 1246.03 9.61 0.78% 16:29
SHSZ 300 4972.13 -20.70 -0.41% 15:59
Shenzhen 14688.08 -14.82 -0.10% 16:29
SZ SME 9692.41 17.57 0.18% 16:29
Chinext 3219.95 -31.54 -0.97% 16:29
Hong Kong 26320.93 -32.70 -0.12% 16:00
HK China Ent 9449.39 -18.83 -0.20% 13:00
HK Aff Crp 3994.51 -3.02 -0.08% 16:08
Hangseng TECH 6871.28 -16.66 -0.24% 13:00
HK GEM 89.25 -0.27 -0.31% 16:27
Singapore 3068.94 -39.59 -1.27% 17:20
Philippines 6949.39 36.68 0.53% 12:50
Malaysia 1597.63 14.15 0.89% 17:05
Vietnam 1333.61 -8.29 -0.62% 15:02
Thailand 1640.45 4.00 0.24% 16:48
Indonesia 6026.02 -86.38 -1.41% 15:15
India 58250.26 -29.22 -0.05% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1726.53 2.62 0.15% 18:51
Frankfurt 15610.28 -232.81 -1.47% 17:35
Paris 6668.89 -57.18 -0.85% 18:05
London 7095.53 -53.84 -0.75% 16:35
Poland 70970.40 -828.57 -1.15% 17:15
Czech 1290.51 -0.16 -0.01% 16:15
Austria 3646.98 -23.95 -0.65% 17:35
Hungary 52514.94 -109.02 -0.21% 07:00
Bulgaria 565.40 0.00 0.00% 09/07
Romania 12341.58 -15.17 -0.12% 09/07
Greece 905.48 -3.81 -0.42% 17:19
Italy 28502.66 -216.47 -0.75% 17:48
Spain 871.97 -6.29 -0.72% 17:38
Portugal 4047.59 -30.53 -0.75% 06:00
Ireland 8708.90 -138.89 -1.57% 16:30
Belgium 4229.81 -64.66 -1.51% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 789.00 -5.73 -0.72% 18:05
Switzerland 12215.14 -129.24 -1.05% 17:34
Finland 13270.85 -177.67 -1.32% 20:19
Sweden 2347.16 -30.78 -1.29% 17:30
Norway 1026.79 -1.55 -0.15% 19:05
Denmark 1807.30 -22.21 -1.21% 17:00
Iceland 2500.92 -12.90 -0.51% 15:30
Turkey 1433.85 -20.89 -1.44% 18:10
Israel 1772.73 5.90 0.33% 09/05
Egypt 11135.48 45.68 0.41% 14:25
S. Africa 59378.55 -962.22 -1.59% 17:00
UAE Dubai 2909.37 1.92 0.07% 09/07
Abu Dhabi 7718.34 89.86 1.18% 09/07
  American Market Indices
Index Quote Change Change% Local
United States 35031.07 -68.93 -0.20% 16:58
NASDAQ 15286.6 -87.7 -0.57% 17:15
NASDAQ 100 15620.85 -54.92 -0.35% 17:15
NYSE comp. 16731.04 -70.14 -0.42% 19:45
S&P 500 4514.07 -5.96 -0.13% 15:59
S&P 100 2077.7 -3.9 -0.19% 01:00
Rus 3000 2675.98 -6.76 -0.25% 16:30
Rus 3000 growth 2336.95 -8.77 -0.37% 16:30
Rus 3000 value 2098.52 -2.46 -0.12% 16:30
Rus 1000 2532.20 -4.86 -0.19% 16:30
Rus 2000 2249.89 -25.72 -1.13% 16:00
PHLX Semicon 3377.7 -42.0 -1.23% 17:15
Gold Bugs 250.11 -0.56 -0.22% 16:01
Gold & Silver 131.43 -0.87 -0.66% 17:15
Arca Gold Miner 891.21 -7.86 -0.87% 19:57
FTSE Gold 2001.49 -30.85 -1.52% 18:46
S&P GSCI Gold 1044.19 -2.91 -0.28% 20:12
S&P GSCI Gold ER 132.45 -0.37 -0.28% 20:12
S&P DJ Silver 260.87 -3.44 -1.30% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 09/08
Canada 20741.79 -64.84 -0.31% 17:24
Brazil 113413 -4456 -3.78% 17:21
Mexico 51469.72 -480.73 -0.93% 15:16
Argentina 77459.00 -1545.76 -1.96% 17:20
Chile 4378.14 -54.84 -1.24% 19:06
Venezuela 6235.96 -135.83 -2.13% 09/06
Colombia 1320.39 -0.59 -0.04% 15:16
Peru 17598.36 0.00 0.00% 09/07
Jamaica 410378 -1512 -0.37% 14:19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3618.00 -89.00 -2.40% 09/08
Baltic Capesize 4886.00 -205.00 -4.03% 09/08
Baltic Panamax 3473.00 -23.00 -0.66% 09/08
Baltic Supramax 3211.00 -45.00 -1.38% 09/08
Baltic Handysize 1811.00 -14.00 -0.77% 09/08
Baltic Clean Tanker 486.00 -5.00 -1.02% 09/08
Baltic Dirty Tanker 604.00 -6.00 -0.98% 09/08
VIX 17.96 -0.18 -0.99% 18:00
VXD 15.49 0.93 6.39% 09/07
VXN 20.81 -0.15 -0.72% 16:14
Euro 50 4177.15 -47.86 -1.13% 16:35
Tran Avg 14597.4 -51.7 -0.35% 16:58
Airlines 89.87 -2.47 -2.67% 09/08
Util Avg 949.12 16.86 1.81% 16:58
Comp. Tech 6966.76 -43.30 -0.62% 09/08
Disk Drives 220.42 -4.56 -2.03% 09/08
Hardware 1390.78 -27.04 -1.91% 09/08
US Dollar 92.70 0.19 0.21% 17:10
Euro Index 118.18 -0.23 -0.19% 09/08
GB Pound 137.73 -0.14 -0.10% 09/08
Japanese Yen 90.70 0.02 0.02% 09/08
Aus. Dollar 73.67 -0.20 -0.27% 09/08
Swiss Franc 108.49 -0.26 -0.24% 09/08
30Y T-Bond Yld 19.53 -0.31 -1.56% 15:00
10Y T-Bond Yld 13.34 -0.36 -2.63% 15:00
5Y T-Bond Yld 8.06 -0.13 -1.59% 15:00
3M T-Bill Dscnt 0.40 0.05 14.29% 15:00
JPM GBI-EM 311.5079 -1.0260 -0.33% 09/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 576.54 -10.93 -1.86% 17:15
US Gambling 887.31 -12.85 -1.43% 17:57
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10087.46 -14.17 -0.14% 16:05
NASDAQ Banks 125.15 -1.19 -0.94% 09/08
NASDAQ Insurance 10903.17 -4.07 -0.04% 09/08
Broker Dealer 474.52 -5.91 -1.23% 09/08
EPRA/NA. AU 1018.44 -9.58 -0.93% 19:14
EPRA/NA. JP 3187.75 2.45 0.08% 15:44
TSE REIT 2009.62 -2.02 -0.10% 15:00
HK Property 31404.57 141.08 0.45% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3332.16 -73.58 -2.16% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 480.70 2.66 0.56% 09/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 219.30 0.00 0.00% 16:45
CRB Metals 2478.76 -49.72 -1.97% 17:50
CRB Wildcatters 355.96 -1.61 -0.45% 17:56
CRB Agri 7163.09 -63.08 -0.87% 17:48
Rogers Comm 2949.37 0.95 0.03% 19:54
Rogers Metals 2873.23 -2.77 -0.10% 19:54
Rogers Energy 323.89 0.16 0.05% 19:55
Rogers Agri. 1062.90 0.95 0.09% 18:00
S&P GSCI 236.23 1.67 0.71% 20:12
S&P GSCI ENGY 223.57 0.98 0.44% 20:12
GSCI Prec Metal 218.93 -0.84 -0.38% 20:12
GSCI Ind Metal 239.81 0.29 0.12% 20:12
GSCI Energy 100.54 1.49 1.50% 20:12
S&P GSCI Agri 41.84 -0.21 -0.50% 20:12
GSCI livestock 135.15 -0.83 -0.61% 15:48
AMEX Energy 494.56 -6.63 -1.32% 16:03
NYSE Energy 8022.59 -99.67 -1.23% 16:03
AMEX Oil 981.77 -18.24 -1.82% 09/08
Oil Services 51.93 -1.83 -3.40% 17:15
NBI BioTech 5377.3 -57.5 -1.06% 17:15
AMEX BioTech 5899.03 -20.95 -0.35% 09/08
Basic Material 400.52 -3.89 -0.96% 20:12
US Mining 119.58 -1.23 -1.02% 17:57
US Water 3821.9 101.4 2.73% 17:57
WH Clean Energy 165.81 -5.24 -3.06% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 390.33 2.67 0.69% 09/08
FTSE ET50 450.77 -5.42 -1.19% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1790.20 0.60 0.03% 18:34
Silver 24.02 0.01 0.04% 18:34
Platinum 984.00 1.00 0.10% 18:34
Palladium 2336.00 -4.00 -0.18% 18:04
Rhodium 17200.00 0.00 0.00% 18:00
Copper 4.1898 -0.0069 -0.17% 14:17
Nickel 8.9456 0.0000 0.00% 14:10
Aluminum 1.2584 -0.0068 -0.54% 14:40
Zinc 1.3866 0.0027 0.20% 14:40
Lead 1.0715 0.0030 0.28% 14:42
Gold Futures 1791.35 0.65 0.04% 18:20
Silver Futures 23.992 0.015 0.06% 18:20
Copper Futures 4.2322 -0.0036 -0.08% 18:20
WTI Crude Futr 69.31 -0.11 -0.16% 18:20
Brent Crude Fut 72.66 -0.06 -0.08% 17:41
Nat Gas Futr 4.904 -0.014 -0.28% 18:21
Heating oil futr 2.1313 -0.0043 -0.20% 18:19
RBOB Gas Futr 2.1385 -0.0015 -0.07% 18:21
Corn Future 510.50 -0.10 -0.02% 09/08
Wheat Future 710.25 0.15 0.02% 09/08
Soybean Futr 1280.25 0.13 0.01% 09/08
Soybean Oil Fut 57.52 0.00 0.00% 09/08
Live Cattle Fut 123.175 -0.575 -0.46% 09/08
lean Hogs Fut 87.40 -0.70 -0.79% 09/08
Cocoa Future 2690.50 -13.50 -0.50% 13:14
Coffee C Futr 188.95 -5.00 -2.58% 13:15
Sugar #11 19.50 0.02 0.10% 12:44
Cotton #2 Fut 94.19 0.14 0.15% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1817 0.0005 0.04% 17:56
GBP-USD 1.3773 0.0006 0.05% 17:56
USD-CHF 0.9219 -0.0001 -0.01% 17:56
USD-SEK 8.6206 -0.0009 -0.01% 17:56
USD-RUB 73.1484 0.0000 0.00% 17:00
USD-HUF 295.61 -0.04 -0.01% 17:56
USD-TRY 8.4617 0.0160 0.19% 17:56
USD-ZAR 14.1893 0.0162 0.11% 17:51
USD-ILS 3.2001 0.0005 0.02% 17:56
USD-MAD 8.9453 0.0022 0.02% 17:56
AUD-USD 0.7366 0.0003 0.03% 17:56
NZD-USD 0.7101 0.0009 0.13% 17:55
USD-JPY 110.26 0.04 0.04% 17:56
USD-CNY 6.4612 -0.0044 -0.07% 11:30
USD-HKD 7.7757 0.0003 0.00% 17:56
USD-TWD 27.671 -0.020 -0.07% 17:48
USD-KRW 1166.53 0.17 0.01% 17:56
USD-THB 32.740 -0.005 -0.02% 17:56
USD-SGD 1.3457 0.0008 0.06% 17:56
USD-PHP 50.105 -0.016 -0.03% 17:32
USD-MYR 4.1530 0.0000 0.00% 05:23
USD-IDR 14250.0 42.5 0.30% 03:58
USD-INR 73.769 0.000 0.00% 16:37
USD-CAD 1.2689 0.0002 0.02% 17:56
USD-BRL 5.3214 0.0008 0.02% 16:59
USD-MXN 19.9210 0.0045 0.02% 17:56
USD-ARS 98.0000 0.0000 0.00% 14:01
USD-CLP 786.93 7.40 0.95% 17:00
  MSCI Index  2021/09/08
MSCI Value Daily MTD YTD
World 3146.958 -0.38% 0.18% 16.99%
Zhong Hua 527.621 -0.45% 2.68% -8.43%
Gold. Drgn 249.976 -0.64% 1.84% -2.52%
Far East 4312.005 0.41% 4.94% 7.49%
Pacific 3330.952 0.21% 3.93% 7.43%
Asia Pacific 206.652 -0.27% 2.41% 3.37%
Europe 2077.485 -1.30% -0.52% 12.89%
BRIC 381.926 -0.83% 1.61% -2.67%
EM 1313.603 -0.91% 0.38% 1.73%
EM Asia 711.673 -0.72% 1.00% -0.22%
EM East Eur 197.928 -0.24% 1.83% 21.57%
EM Lat Am 2367.267 -4.11% -5.86% -3.45%
EM EMEA 284.188 -0.18% 0.41% 17.79%
USA 4391.711 -0.18% -0.17% 19.73%
AUSTRALIA 960.606 -0.51% 0.15% 8.16%
China 96.962 -0.44% 3.14% -10.56%
India 850.425 -0.26% 0.77% 25.95%
Russia 815.294 0.08% 2.29% 21.92%
Brazil 1702.090 -5.78% -7.44% -9.29%
Taiwan 713.520 -1.18% -0.49% 18.74%
Korea 648.898 -1.51% -1.94% -3.92%
Philippines 487.482 0.42% 0.27% -6.13%
Thailand 395.319 -0.56% -2.38% -1.51%
Malaysia 308.987 0.87% -0.18% -7.08%
Indonesia 697.176 -2.08% -1.30% -10.01%
Turkey 195.373 -2.89% -5.36% -15.70%
Frontier Markets 661.642 -0.16% 0.74% 15.75%
South Africa 477.012 -0.78% -1.90% 5.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels