World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13170.89 106.50 0.81% 18:00
Australia 7726.10 19.90 0.26% 17:39
Nikkei 225 30447.37 65.53 0.22% 14:59
TOPIX 2097.71 6.06 0.29% 15:00
TSE 2nd Sec 7847.72 36.72 0.47% 15:00
JASDAQ 198.49 -0.24 -0.12% 15:00
Korea 3127.86 2.10 0.07% 18:01
Taiwan 17446.31 -28.26 -0.16% 13:47
Taiwan OTC 212.28 -2.35 -1.09% 13:49
Shanghai 3715.37 12.26 0.33% 15:59
Shanghai A 3894.03 12.85 0.33% 15:59
Shanghai B 278.37 1.07 0.39% 15:59
Shenzhen A 2616.75 -1.22 -0.05% 16:29
Shenzhen B 1241.16 -5.67 -0.45% 16:29
SHSZ 300 4991.66 -21.86 -0.44% 15:59
Shenzhen 14705.83 -66.04 -0.45% 16:29
SZ SME 9625.95 -56.39 -0.58% 16:29
Chinext 3194.27 -37.74 -1.17% 16:29
Hong Kong 25813.81 -392.10 -1.50% 16:00
HK China Ent 9238.99 -147.85 -1.58% 13:00
HK Aff Crp 4038.29 -4.48 -0.11% 16:08
Hangseng TECH 6595.03 -153.33 -2.27% 13:00
HK GEM 87.94 -1.28 -1.44% 16:27
Singapore 3074.31 -24.49 -0.79% 17:20
Philippines 6968.14 -2.37 -0.03% 12:50
Malaysia 1570.13 -5.84 -0.37% 17:05
Vietnam 1341.43 -3.88 -0.29% 15:02
Thailand 1633.76 -1.59 -0.10% 16:48
Indonesia 6088.16 -6.72 -0.11% 15:15
India 58177.76 -127.31 -0.22% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1751.08 25.83 1.50% 18:51
Frankfurt 15701.42 91.61 0.59% 17:34
Paris 6676.93 13.16 0.20% 18:05
London 7068.43 39.23 0.56% 16:34
Poland 71804.00 712.77 1.00% 17:15
Czech 1288.89 4.41 0.34% 16:15
Austria 3660.53 50.56 1.40% 17:35
Hungary 52755.68 -259.99 -0.49% 09/10
Bulgaria 565.83 2.75 0.49% 08:00
Romania 12402.43 -27.88 -0.22% 09/10
Greece 905.37 4.24 0.47% 17:19
Italy 28515.49 218.58 0.77% 17:36
Spain 870.35 12.04 1.40% 17:38
Portugal 4088.49 83.09 2.07% 06:00
Ireland 8729.72 77.77 0.90% 16:30
Belgium 4189.76 11.76 0.28% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 791.45 2.96 0.38% 18:05
Switzerland 12074.81 14.17 0.12% 17:34
Finland 13124.53 -20.20 -0.15% 18:30
Sweden 2335.34 -14.34 -0.61% 17:29
Norway 1015.92 -0.48 -0.05% 19:05
Denmark 1796.45 8.10 0.45% 17:00
Iceland 2466.43 -22.40 -0.90% 15:03
Turkey 1438.28 -0.44 -0.03% 18:10
Israel 1803.34 9.13 0.51% 17:24
Egypt 11140.22 103.29 0.94% 14:25
S. Africa 58494.78 319.03 0.55% 17:05
UAE Dubai 2897.01 -10.55 -0.36% 09/12
Abu Dhabi 7819.66 -40.91 -0.52% 09/12
  American Market Indices
Index Quote Change Change% Local
United States 34869.63 261.91 0.76% 16:20
NASDAQ 15105.6 -9.9 -0.07% 17:15
NASDAQ 100 15434.50 -6.24 -0.04% 17:15
NYSE comp. 16635.39 71.91 0.43% 19:45
S&P 500 4468.73 10.15 0.23% 15:59
S&P 100 2054.7 5.8 0.28% 01:00
Rus 3000 2650.48 5.80 0.22% 16:30
Rus 3000 growth 2306.94 -2.93 -0.13% 16:30
Rus 3000 value 2086.19 12.48 0.60% 16:30
Rus 1000 2507.12 4.86 0.19% 16:30
Rus 2000 2238.55 11.00 0.49% 15:59
PHLX Semicon 3449.7 33.0 0.97% 17:15
Gold Bugs 247.38 4.15 1.71% 16:00
Gold & Silver 130.12 1.70 1.32% 17:15
Arca Gold Miner 888.26 14.03 1.60% 19:57
FTSE Gold 1993.12 28.43 1.45% 18:31
S&P GSCI Gold 1044.71 1.34 0.13% 20:12
S&P GSCI Gold ER 132.51 0.17 0.13% 20:12
S&P DJ Silver 258.05 -1.13 -0.44% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 09/13
Canada 20666.41 33.35 0.16% 17:23
Brazil 116404 2118 1.85% 17:20
Mexico 51496.71 -25.09 -0.05% 15:16
Argentina 80065.91 4170.89 5.50% 17:20
Chile 4401.31 -62.69 -1.40% 19:06
Venezuela 5989.63 -12.62 -0.21% 09/10
Colombia 1312.43 -8.09 -0.61% 15:08
Peru 17715.49 0.00 0.00% 09/10
Jamaica 408751 290 0.07% 14:25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4163.00 299.00 7.74% 09/13
Baltic Capesize 6380.00 813.00 14.60% 09/13
Baltic Panamax 3694.00 99.00 2.75% 09/13
Baltic Supramax 3180.00 10.00 0.32% 09/13
Baltic Handysize 1810.00 3.00 0.17% 09/13
Baltic Clean Tanker 480.00 -1.00 -0.21% 09/13
Baltic Dirty Tanker 612.00 1.00 0.16% 09/13
VIX 19.37 -1.58 -7.54% 16:14
VXD 17.98 0.00 0.00% 09/10
VXN 21.60 -1.15 -5.05% 16:14
Euro 50 4189.53 19.18 0.46% 16:34
Tran Avg 14448.6 81.7 0.57% 16:20
Airlines 91.48 2.27 2.54% 09/13
Util Avg 927.28 -1.86 -0.20% 16:20
Comp. Tech 6872.04 14.01 0.20% 09/13
Disk Drives 222.34 0.80 0.36% 09/13
Hardware 1397.25 5.10 0.37% 09/13
US Dollar 92.62 0.04 0.04% 17:12
Euro Index 118.11 -0.01 -0.01% 09/13
GB Pound 138.39 0.08 0.06% 09/13
Japanese Yen 90.91 -0.05 -0.05% 09/13
Aus. Dollar 73.72 0.15 0.21% 09/13
Swiss Franc 108.47 -0.48 -0.44% 09/13
30Y T-Bond Yld 19.05 -0.29 -1.50% 15:00
10Y T-Bond Yld 13.24 -0.17 -1.27% 15:00
5Y T-Bond Yld 8.05 -0.11 -1.35% 15:00
3M T-Bill Dscnt 0.38 0.00 0.00% 15:00
JPM GBI-EM 311.1768 0.6703 0.22% 09/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 562.94 -2.92 -0.52% 17:15
US Gambling 871.09 2.64 0.30% 18:11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10065.90 91.78 0.92% 16:04
NASDAQ Banks 127.33 2.30 1.84% 09/13
NASDAQ Insurance 11014.72 84.37 0.77% 09/13
Broker Dealer 472.29 1.72 0.37% 09/13
EPRA/NA. AU 999.81 -5.59 -0.56% 19:14
EPRA/NA. JP 3175.09 -12.41 -0.39% 15:44
TSE REIT 1985.88 -4.53 -0.23% 15:00
HK Property 31408.95 -228.08 -0.72% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3353.18 28.53 0.86% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 466.77 3.07 0.66% 09/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 221.20 0.00 0.00% 16:45
CRB Metals 2516.98 5.07 0.20% 17:50
CRB Wildcatters 377.61 20.25 5.67% 17:55
CRB Agri 7199.10 35.90 0.50% 17:48
Rogers Comm 2976.36 0.98 0.03% 19:54
Rogers Metals 2901.77 -4.61 -0.16% 19:53
Rogers Energy 331.66 0.46 0.14% 19:54
Rogers Agri. 1053.17 0.48 0.05% 18:43
S&P GSCI 238.81 1.05 0.44% 20:12
S&P GSCI ENGY 225.08 0.17 0.08% 20:12
GSCI Prec Metal 218.79 0.15 0.07% 20:12
GSCI Ind Metal 246.75 -3.37 -1.35% 20:12
GSCI Energy 102.61 1.40 1.38% 20:12
S&P GSCI Agri 41.42 -0.10 -0.24% 20:12
GSCI livestock 130.55 -2.04 -1.54% 15:33
AMEX Energy 509.44 14.56 2.94% 16:02
NYSE Energy 8235.71 222.82 2.78% 16:02
AMEX Oil 1014.16 33.52 3.42% 09/13
Oil Services 54.49 2.19 4.19% 17:15
NBI BioTech 5301.0 -65.2 -1.21% 17:15
AMEX BioTech 5840.03 -41.54 -0.71% 09/13
Basic Material 404.30 2.12 0.53% 20:12
US Mining 118.46 0.23 0.20% 18:11
US Water 3685.1 -38.4 -1.03% 18:11
WH Clean Energy 167.07 2.19 1.33% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 394.57 9.68 2.51% 09/13
FTSE ET50 455.14 2.03 0.45% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1794.00 -0.50 -0.03% 18:34
Silver 23.81 0.00 0.00% 18:34
Platinum 967.00 -1.00 -0.10% 18:34
Palladium 2178.00 6.00 0.30% 18:25
Rhodium 13300.00 -2700.00 -19.29% 12:10
Copper 4.3475 0.0059 0.14% 14:54
Nickel 9.0159 -0.0023 -0.03% 14:47
Aluminum 1.3169 0.0010 0.07% 14:47
Zinc 1.3933 0.0005 0.03% 14:46
Lead 1.0593 0.0027 0.26% 14:47
Gold Futures 1794.55 -0.50 -0.03% 18:20
Silver Futures 23.767 0.005 0.02% 18:19
Copper Futures 4.3673 0.0008 0.02% 18:20
WTI Crude Futr 70.69 0.02 0.03% 18:20
Brent Crude Fut 73.65 0.01 0.01% 17:17
Nat Gas Futr 5.205 0.017 0.33% 18:20
Heating oil futr 2.1632 0.0021 0.10% 18:20
RBOB Gas Futr 2.1684 0.0034 0.16% 18:20
Corn Future 513.50 -0.30 -0.06% 09/13
Wheat Future 686.75 -1.25 -0.18% 09/13
Soybean Futr 1285.25 0.13 0.01% 09/13
Soybean Oil Fut 56.17 0.12 0.21% 09/13
Live Cattle Fut 122.362 -1.063 -0.86% 09/13
lean Hogs Fut 81.10 -1.35 -1.64% 09/13
Cocoa Future 2634.00 31.00 1.19% 13:13
Coffee C Futr 186.13 -1.92 -1.02% 13:15
Sugar #11 19.00 0.21 1.12% 12:43
Cotton #2 Fut 92.83 -0.67 -0.72% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1810 0.0003 0.03% 17:56
GBP-USD 1.3837 0.0003 0.02% 17:56
USD-CHF 0.9219 -0.0001 -0.01% 17:56
USD-SEK 8.6031 0.0037 0.04% 17:56
USD-RUB 72.6412 0.0000 0.00% 17:00
USD-HUF 296.16 0.37 0.12% 17:56
USD-TRY 8.4196 0.0100 0.12% 17:56
USD-ZAR 14.1436 0.0054 0.04% 17:56
USD-ILS 3.2095 0.0023 0.07% 17:00
USD-MAD 8.9475 0.0025 0.03% 17:56
AUD-USD 0.7367 0.0003 0.04% 17:56
NZD-USD 0.7118 -0.0001 -0.01% 17:56
USD-JPY 109.99 0.03 0.02% 17:56
USD-CNY 6.4511 0.0078 0.12% 11:30
USD-HKD 7.7797 0.0002 0.00% 17:56
USD-TWD 27.635 -0.034 -0.12% 17:54
USD-KRW 1174.08 1.42 0.12% 17:56
USD-THB 32.860 0.170 0.52% 17:01
USD-SGD 1.3423 0.0008 0.06% 17:33
USD-PHP 49.850 -0.052 -0.10% 16:38
USD-MYR 4.1490 0.0155 0.37% 05:45
USD-IDR 14250.0 52.5 0.37% 03:58
USD-INR 73.560 0.048 0.07% 16:40
USD-CAD 1.2644 -0.0003 -0.03% 17:56
USD-BRL 5.2144 0.0003 0.01% 17:00
USD-MXN 19.8650 0.0110 0.06% 17:56
USD-ARS 98.1500 0.2810 0.29% 16:35
USD-CLP 784.68 -3.03 -0.38% 17:00
  MSCI Index  2021/09/13
MSCI Value Daily MTD YTD
World 3126.102 0.13% -0.49% 16.21%
Zhong Hua 515.236 -1.47% 0.27% -10.58%
Gold. Drgn 246.016 -1.26% 0.23% -4.07%
Far East 4350.357 -0.00% 5.87% 8.45%
Pacific 3347.507 0.03% 4.45% 7.97%
Asia Pacific 205.635 -0.47% 1.91% 2.86%
Europe 2075.589 0.10% -0.61% 12.79%
BRIC 376.869 -0.79% 0.26% -3.96%
EM 1301.544 -0.57% -0.54% 0.80%
EM Asia 701.463 -0.95% -0.45% -1.66%
EM East Eur 200.578 1.37% 3.20% 23.19%
EM Lat Am 2425.160 1.18% -3.56% -1.08%
EM EMEA 284.897 0.71% 0.66% 18.09%
USA 4346.417 0.17% -1.20% 18.50%
AUSTRALIA 950.109 0.14% -0.94% 6.98%
China N/A N/A% N/A% N/A%
India 851.566 -0.20% 0.91% 26.12%
Russia 828.666 1.61% 3.97% 23.92%
Brazil 1762.806 1.94% -4.14% -6.05%
Taiwan 717.772 -0.67% 0.10% 19.45%
Korea 636.620 -0.30% -3.80% -5.74%
Philippines 490.326 -0.22% 0.85% -5.58%
Thailand 390.676 -0.71% -3.53% -2.66%
Malaysia 302.865 -0.76% -2.16% -8.92%
Indonesia 705.044 -0.81% -0.18% -8.99%
Turkey 196.354 -0.07% -4.89% -15.28%
Frontier Markets 664.037 0.06% 1.10% 16.16%
South Africa 473.914 1.56% -2.54% 5.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels