World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13176.94 -1.64 -0.01% 18:00
Australia 7563.10 25.20 0.33% 18:23
Nikkei 225 29839.71 -660.34 -2.17% 14:59
TOPIX 2064.55 -35.62 -1.70% 15:00
TSE 2nd Sec 7746.53 -91.37 -1.17% 15:00
JASDAQ 196.27 -1.52 -0.77% 15:00
Korea 3140.51 10.42 0.33% 09/17
Taiwan 17276.79 -1.91 -0.01% 13:47
Taiwan OTC 211.31 1.70 0.81% 13:49
Shanghai 3613.97 6.87 0.19% 09/17
Shanghai A 3787.70 7.26 0.19% 09/17
Shanghai B 273.13 -1.83 -0.66% 09/17
Shenzhen A 2559.49 0.00 0.00% 09/17
Shenzhen B 1197.40 0.00 0.00% 09/17
SHSZ 300 4855.94 48.24 1.00% 09/17
Shenzhen 14359.36 0.00 0.00% 09/17
SZ SME 9455.79 0.00 0.00% 09/17
Chinext 3193.26 0.00 0.00% 09/17
Hong Kong 24221.54 122.40 0.51% 15:59
HK China Ent 8640.37 1.82 0.02% 13:00
HK Aff Crp 3862.69 46.94 1.23% 16:08
Hangseng TECH 6271.37 -180.82 -2.80% 09/20
HK GEM 79.13 -0.44 -0.55% 16:23
Singapore 3063.20 21.47 0.71% 17:20
Philippines 6881.20 23.30 0.34% 12:50
Malaysia 1530.44 2.55 0.17% 17:05
Vietnam 1339.84 -10.64 -0.79% 15:02
Thailand 1614.86 11.80 0.74% 16:47
Indonesia 6060.76 -15.56 -0.26% 15:15
India 59005.27 514.34 0.88% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1710.90 10.24 0.60% 18:51
Frankfurt 15348.53 216.47 1.43% 17:34
Paris 6552.73 96.92 1.50% 18:05
London 6980.98 77.07 1.12% 16:34
Poland 69420.01 275.59 0.40% 17:15
Czech 1294.19 8.70 0.68% 16:15
Austria 3560.89 15.22 0.43% 17:50
Hungary 50982.15 -1394.76 -2.66% 09/20
Bulgaria 553.69 0.00 0.00% 09/20
Romania 12220.99 -94.78 -0.77% 09/20
Greece 894.33 2.20 0.25% 17:19
Italy 27896.11 314.71 1.14% 17:48
Spain 859.32 8.73 1.03% 17:38
Portugal 3991.70 63.48 1.62% 06:00
Ireland 8639.64 40.76 0.47% 16:30
Belgium 4111.57 32.53 0.80% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 786.31 8.03 1.03% 18:05
Switzerland 11789.17 22.75 0.19% 17:34
Finland 12574.22 55.80 0.45% 18:30
Sweden 2274.88 2.42 0.11% 17:30
Norway 992.06 6.29 0.64% 19:05
Denmark 1805.30 35.44 2.00% 16:59
Iceland 2338.31 -31.18 -1.32% 15:30
Turkey 1385.61 -6.31 -0.45% 18:10
Israel 1806.61 -5.41 -0.30% 09/19
Egypt 10498.52 -212.04 -1.98% 14:25
S. Africa 56085.63 839.56 1.52% 17:06
UAE Dubai 2837.54 -34.49 -1.20% 09:00
Abu Dhabi 7754.33 8.64 0.11% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 33919.84 -50.63 -0.15% 17:12
NASDAQ 14746.4 32.5 0.22% 17:15
NASDAQ 100 15027.77 15.59 0.10% 17:15
NYSE comp. 16184.50 16.34 0.10% 19:45
S&P 500 4354.18 -3.55 -0.08% 15:59
S&P 100 2001.1 -0.1 -0.01% 01:00
Rus 3000 2586.45 -0.47 -0.02% 16:30
Rus 3000 growth 2259.04 5.58 0.25% 16:30
Rus 3000 value 2028.03 -6.34 -0.31% 16:30
Rus 1000 2446.61 -0.79 -0.03% 16:30
Rus 2000 2190.36 8.15 0.37% 15:59
PHLX Semicon 3345.0 6.8 0.20% 17:15
Gold Bugs 236.76 0.01 0.00% 16:01
Gold & Silver 122.52 -0.02 -0.02% 17:15
Arca Gold Miner 842.66 2.02 0.24% 19:57
FTSE Gold 1895.81 -9.62 -0.50% 09/19
S&P GSCI Gold 1035.28 8.38 0.82% 20:12
S&P GSCI Gold ER 131.32 1.06 0.82% 20:12
S&P DJ Silver 245.20 4.41 1.83% 20:12
Gold Miners Bullish 23.33 0.00 0.00% 09/21
Canada 20244.29 89.75 0.45% 16:53
Brazil 110250 1406 1.29% 17:23
Mexico 50828.13 270.48 0.53% 15:16
Argentina 73918.62 283.47 0.39% 17:20
Chile 4307.43 16.07 0.37% 19:06
Venezuela 5898.95 39.74 0.68% 09/17
Colombia 1301.46 -5.16 -0.39% 15:08
Peru 17747.01 0.00 0.00% 09/20
Jamaica 404691 -1812 -0.45% 14:19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4410.00 106.00 2.46% 09/21
Baltic Capesize 6785.00 298.00 4.59% 09/21
Baltic Panamax 3930.00 14.00 0.36% 09/21
Baltic Supramax 3327.00 8.00 0.24% 09/21
Baltic Handysize 1885.00 9.00 0.48% 09/21
Baltic Clean Tanker 486.00 3.00 0.62% 09/21
Baltic Dirty Tanker 607.00 -1.00 -0.16% 09/21
VIX 24.36 -1.35 -5.25% 18:00
VXD 23.78 4.97 26.42% 09/20
VXN 26.42 -0.81 -2.97% 16:14
Euro 50 4097.51 53.88 1.33% 16:34
Tran Avg 14068.0 -28.1 -0.20% 17:12
Airlines 91.38 -1.17 -1.26% 09/21
Util Avg 898.49 -3.05 -0.34% 17:12
Comp. Tech 6680.41 16.38 0.25% 09/21
Disk Drives 215.44 -1.34 -0.62% 09/21
Hardware 1335.03 -17.86 -1.32% 09/21
US Dollar 93.20 -0.08 -0.08% 17:12
Euro Index 117.29 0.02 0.02% 09/21
GB Pound 136.59 0.01 0.01% 09/21
Japanese Yen 91.55 0.12 0.13% 09/21
Aus. Dollar 72.29 -0.22 -0.31% 09/21
Swiss Franc 108.31 0.52 0.48% 09/21
30Y T-Bond Yld 18.57 0.11 0.60% 15:00
10Y T-Bond Yld 13.24 0.15 1.15% 15:00
5Y T-Bond Yld 8.29 0.08 0.97% 15:00
3M T-Bill Dscnt 0.20 -0.05 -20.00% 15:00
JPM GBI-EM 307.2821 -1.7202 -0.56% 09/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 547.79 -4.51 -0.82% 17:15
US Gambling 785.71 -23.39 -2.89% 17:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9711.46 0.40 0.00% 16:05
NASDAQ Banks 122.41 -0.15 -0.12% 09/21
NASDAQ Insurance 10614.51 0.52 0.00% 09/21
Broker Dealer 453.15 -0.85 -0.19% 09/21
EPRA/NA. AU 1025.68 -1.09 -0.11% 19:14
EPRA/NA. JP 3104.82 -22.11 -0.71% 15:44
TSE REIT 1980.57 -2.80 -0.14% 15:00
HK Property 27963.99 807.84 2.97% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3297.44 46.90 1.44% 03:29
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 460.53 0.07 0.02% 09/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.32 0.00 0.00% 16:45
CRB Metals 2238.04 -21.28 -0.94% 17:50
CRB Wildcatters 373.83 5.10 1.38% 17:57
CRB Agri 7117.05 3.29 0.05% 17:49
Rogers Comm 2945.26 4.96 0.17% 19:54
Rogers Metals 2811.65 2.42 0.09% 19:54
Rogers Energy 328.99 1.20 0.37% 19:55
Rogers Agri. 1055.48 0.00 0.00% 17:00
S&P GSCI 237.40 0.23 0.10% 20:12
S&P GSCI ENGY 222.94 -0.32 -0.15% 20:12
GSCI Prec Metal 215.90 1.96 0.92% 20:12
GSCI Ind Metal 236.33 -1.81 -0.76% 20:12
GSCI Energy 102.51 0.33 0.32% 20:12
S&P GSCI Agri 41.38 -0.12 -0.28% 20:12
GSCI livestock 131.01 -0.41 -0.31% 15:33
AMEX Energy 496.39 1.12 0.23% 17:12
NYSE Energy 8069.39 73.31 0.92% 16:04
AMEX Oil 1007.92 10.42 1.04% 09/21
Oil Services 50.94 -0.33 -0.64% 17:15
NBI BioTech 5326.5 53.1 1.01% 17:15
AMEX BioTech 5928.25 69.14 1.18% 09/21
Basic Material 380.61 -0.08 -0.02% 20:12
US Mining 112.67 0.70 0.62% 17:54
US Water 3600.7 -16.6 -0.46% 17:54
WH Clean Energy 160.81 1.49 0.94% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 380.07 -1.62 -0.43% 09/21
FTSE ET50 437.35 -0.50 -0.11% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1775.30 0.20 0.01% 18:34
Silver 22.58 0.01 0.04% 18:34
Platinum 961.00 2.00 0.21% 18:34
Palladium 1987.00 2.00 0.11% 18:02
Rhodium 14300.00 0.00 0.00% 18:00
Copper 4.1507 0.0032 0.08% 14:51
Nickel 8.6621 -0.0068 -0.08% 14:44
Aluminum 1.2981 0.0018 0.14% 14:50
Zinc 1.3658 0.0000 0.00% 14:06
Lead 0.9826 -0.0005 -0.05% 14:52
Gold Futures 1775.25 0.15 0.01% 18:20
Silver Futures 22.500 0.012 0.05% 18:20
Copper Futures 4.1170 0.0070 0.17% 18:20
WTI Crude Futr 70.81 -0.05 -0.07% 18:20
Brent Crude Fut 74.69 0.00 0.00% 17:43
Nat Gas Futr 4.809 0.006 0.12% 18:21
Heating oil futr 2.1791 -0.0026 -0.12% 18:17
RBOB Gas Futr 2.1160 -0.0010 -0.05% 18:20
Corn Future 516.50 0.10 0.02% 09/21
Wheat Future 689.50 -0.10 -0.01% 09/21
Soybean Futr 1274.25 0.13 0.01% 09/21
Soybean Oil Fut 55.23 -0.03 -0.05% 09/21
Live Cattle Fut 122.475 -0.300 -0.24% 09/21
lean Hogs Fut 84.40 -0.57 -0.68% 09/21
Cocoa Future 2610.50 17.50 0.67% 13:14
Coffee C Futr 183.70 1.10 0.60% 13:15
Sugar #11 19.00 0.14 0.74% 12:43
Cotton #2 Fut 90.20 1.18 1.33% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1725 0.0003 0.03% 17:56
GBP-USD 1.3661 0.0004 0.03% 17:56
USD-CHF 0.9237 0.0004 0.05% 17:56
USD-SEK 8.6653 -0.0031 -0.04% 17:56
USD-RUB 73.0868 0.0000 0.00% 17:00
USD-HUF 300.38 0.03 0.01% 17:56
USD-TRY 8.6152 0.0066 0.08% 17:56
USD-ZAR 14.8364 0.0268 0.18% 17:56
USD-ILS 3.2045 0.0019 0.06% 17:24
USD-MAD 8.9877 0.0000 0.00% 17:56
AUD-USD 0.7230 0.0001 0.02% 17:56
NZD-USD 0.7005 0.0001 0.00% 17:56
USD-JPY 109.23 0.03 0.02% 17:56
USD-CNY 6.4655 0.0000 0.00% 17:00
USD-HKD 7.7863 -0.0002 -0.00% 17:56
USD-TWD 27.718 -0.021 -0.08% 17:53
USD-KRW 1183.96 0.00 0.00% 17:56
USD-THB 33.370 0.020 0.06% 17:26
USD-SGD 1.3522 0.0004 0.03% 17:36
USD-PHP 50.100 -0.050 -0.10% 17:31
USD-MYR 4.1830 0.0000 0.00% 17:00
USD-IDR 14235.0 2.5 0.02% 17:00
USD-INR 73.740 0.000 0.00% 17:00
USD-CAD 1.2821 0.0008 0.06% 17:56
USD-BRL 5.2702 0.0008 0.01% 17:00
USD-MXN 20.1310 0.0125 0.06% 17:56
USD-ARS 98.2720 0.1135 0.12% 17:00
USD-CLP 785.60 0.45 0.06% 17:56
  MSCI Index  2021/09/21
MSCI Value Daily MTD YTD
World 3049.675 0.11% -2.92% 13.37%
Zhong Hua 483.552 0.31% -5.89% -16.08%
Gold. Drgn 233.961 0.22% -4.68% -8.77%
Far East 4286.288 -0.97% 4.31% 6.85%
Pacific 3281.886 -0.80% 2.40% 5.85%
Asia Pacific 200.629 -0.31% -0.57% 0.36%
Europe 2022.424 1.09% -3.15% 9.90%
BRIC 359.966 0.38% -4.23% -8.27%
EM 1261.405 0.25% -3.61% -2.31%
EM Asia 681.154 0.17% -3.33% -4.50%
EM East Eur 193.911 0.29% -0.23% 19.10%
EM Lat Am 2285.570 1.13% -9.11% -6.78%
EM EMEA 277.276 0.23% -2.03% 14.93%
USA 4240.308 -0.02% -3.61% 15.61%
AUSTRALIA 912.181 -0.12% -4.90% 2.71%
China 88.647 -0.04% -5.71% -18.23%
India 856.774 1.17% 1.52% 26.89%
Russia 808.592 0.39% 1.45% 20.91%
Brazil 1626.690 1.42% -11.54% -13.31%
Taiwan 707.459 0.00% -1.34% 17.73%
Korea 639.264 0.00% -3.40% -5.34%
Philippines 481.723 0.59% -0.92% -7.24%
Thailand 382.136 0.62% -5.63% -4.79%
Malaysia 292.518 0.16% -5.50% -12.03%
Indonesia 693.347 -0.58% -1.84% -10.50%
Turkey 185.192 -0.28% -10.29% -20.09%
Frontier Markets 658.063 -0.30% 0.19% 15.12%
South Africa 447.048 1.06% -8.06% -0.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels