World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13215.80 38.86 0.29% 17:59
Australia 7593.80 30.70 0.41% 18:11
Nikkei 225 29639.40 -200.31 -0.67% 15:00
TOPIX 2043.55 -21.00 -1.02% 15:00
TSE 2nd Sec 7708.02 -38.51 -0.50% 15:00
JASDAQ 193.96 -2.31 -1.18% 15:00
Korea 3140.51 10.42 0.33% 09/17
Taiwan 16925.82 -350.97 -2.03% 13:49
Taiwan OTC 207.81 -3.50 -1.66% 13:49
Shanghai 3628.49 14.52 0.40% 15:59
Shanghai A 3802.89 15.19 0.40% 15:58
Shanghai B 275.75 2.61 0.96% 15:59
Shenzhen A 2553.26 -6.23 -0.24% 16:29
Shenzhen B 1177.78 -19.62 -1.64% 16:29
SHSZ 300 4821.77 -34.17 -0.70% 15:59
Shenzhen 14277.08 -82.28 -0.57% 16:29
SZ SME 9395.13 -60.66 -0.64% 16:29
Chinext 3164.33 -28.93 -0.91% 16:29
Hong Kong 24221.54 122.40 0.51% 09/21
HK China Ent 8640.37 1.82 0.02% 09/21
HK Aff Crp 3862.69 46.94 1.23% 16:08
Hangseng TECH 6242.61 -28.76 -0.46% 09/21
HK GEM 79.13 -0.44 -0.55% 09/21
Singapore 3048.05 -15.15 -0.49% 17:20
Philippines 6890.73 9.53 0.14% 12:50
Malaysia 1529.02 -1.42 -0.09% 17:05
Vietnam 1350.68 10.84 0.81% 15:02
Thailand 1619.59 4.73 0.29% 16:48
Indonesia 6108.27 47.51 0.78% 15:15
India 58927.33 -77.94 -0.13% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1747.31 36.41 2.13% 18:51
Frankfurt 15506.74 158.21 1.03% 17:34
Paris 6637.00 84.27 1.29% 18:05
London 7083.37 102.39 1.47% 16:35
Poland 70950.82 1530.81 2.21% 17:15
Czech 1294.41 0.22 0.02% 16:22
Austria 3630.07 69.18 1.94% 17:50
Hungary 50982.15 -1394.76 -2.66% 09/20
Bulgaria 553.69 0.00 0.00% 09/20
Romania 12220.99 -94.78 -0.77% 09/20
Greece 894.30 -0.03 -0.01% 17:19
Italy 28296.01 399.90 1.43% 17:48
Spain 865.26 5.94 0.69% 17:38
Portugal 4069.69 77.99 1.95% 06:00
Ireland 8814.15 174.51 2.02% 16:30
Belgium 4139.58 28.01 0.68% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 792.40 6.09 0.78% 18:05
Switzerland 11837.57 48.40 0.41% 17:34
Finland 12808.30 234.08 1.86% 18:30
Sweden 2299.15 24.26 1.07% 17:30
Norway 1012.30 20.24 2.04% 19:05
Denmark 1803.92 -1.38 -0.08% 17:00
Iceland 2372.93 34.62 1.48% 15:30
Turkey 1407.46 21.85 1.58% 18:10
Israel 1792.55 -14.06 -0.78% 14:24
Egypt 10596.06 97.54 0.93% 14:25
S. Africa 56938.31 852.68 1.52% 17:06
UAE Dubai 2837.54 -34.49 -1.20% 09/21
Abu Dhabi 7754.33 8.64 0.11% 09/21
  American Market Indices
Index Quote Change Change% Local
United States 34258.32 338.48 1.00% 17:05
NASDAQ 14896.8 150.4 1.02% 17:15
NASDAQ 100 15176.51 148.74 0.99% 17:15
NYSE comp. 16352.18 167.68 1.04% 19:45
S&P 500 4395.64 41.45 0.95% 15:59
S&P 100 2018.7 17.6 0.88% 15:55
Rus 3000 2612.34 25.89 1.00% 16:30
Rus 3000 growth 2281.02 21.98 0.97% 16:30
Rus 3000 value 2048.96 20.93 1.03% 16:30
Rus 1000 2470.28 23.67 0.97% 16:30
Rus 2000 2219.30 33.12 1.51% 15:59
PHLX Semicon 3412.0 67.0 2.00% 17:15
Gold Bugs 236.71 -0.05 -0.02% 16:00
Gold & Silver 122.70 0.18 0.15% 17:15
Arca Gold Miner 842.84 0.30 0.04% 19:57
FTSE Gold 1900.44 4.63 0.24% 09/21
S&P GSCI Gold 1035.63 0.35 0.03% 20:12
S&P GSCI Gold ER 131.36 0.04 0.03% 20:12
S&P DJ Silver 248.41 3.21 1.31% 20:12
Gold Miners Bullish 20.00 -3.33 -14.29% 09/22
Canada 20401.49 157.20 0.78% 17:05
Brazil 112282 2033 1.84% 17:22
Mexico 51338.34 510.21 1.00% 15:16
Argentina 74750.23 831.61 1.12% 17:20
Chile 4384.03 76.60 1.78% 19:06
Venezuela 5898.95 39.74 0.68% 09/17
Colombia 1310.25 8.79 0.68% 15:09
Peru 17869.14 0.00 0.00% 09/21
Jamaica 403192 -1499 -0.37% 15:09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4560.00 150.00 3.40% 09/22
Baltic Capesize 7200.00 415.00 6.12% 09/22
Baltic Panamax 3961.00 31.00 0.79% 09/22
Baltic Supramax 3338.00 11.00 0.33% 09/22
Baltic Handysize 1901.00 16.00 0.85% 09/22
Baltic Clean Tanker 485.00 -1.00 -0.21% 09/22
Baltic Dirty Tanker 610.00 3.00 0.49% 09/22
VIX 20.87 -3.49 -14.33% 18:00
VXD 23.12 -0.66 -2.78% 09/21
VXN 22.97 -3.45 -13.06% 16:14
Euro 50 4150.19 52.68 1.29% 16:34
Tran Avg 14000.8 -67.2 -0.48% 17:05
Airlines 94.23 2.85 3.12% 09/22
Util Avg 898.05 -0.44 -0.05% 17:05
Comp. Tech 6738.91 58.50 0.88% 09/22
Disk Drives 220.37 4.92 2.28% 09/22
Hardware 1359.30 24.27 1.82% 09/22
US Dollar 93.45 0.24 0.26% 17:12
Euro Index 116.93 -0.37 -0.32% 09/22
GB Pound 136.26 -0.35 -0.26% 09/22
Japanese Yen 91.08 -0.49 -0.54% 09/22
Aus. Dollar 72.41 0.11 0.15% 09/22
Swiss Franc 108.05 -0.22 -0.20% 09/22
30Y T-Bond Yld 18.51 -0.06 -0.32% 15:00
10Y T-Bond Yld 13.36 0.12 0.91% 15:00
5Y T-Bond Yld 8.72 0.43 5.19% 15:00
3M T-Bill Dscnt 0.25 0.05 25.00% 15:00
JPM GBI-EM 306.2429 0.2717 0.09% 09/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 562.62 14.83 2.71% 17:15
US Gambling 812.87 27.16 3.46% 17:57
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9856.30 144.84 1.49% 16:04
NASDAQ Banks 124.82 2.40 1.96% 09/22
NASDAQ Insurance 10728.61 114.10 1.07% 09/22
Broker Dealer 462.97 9.82 2.17% 09/22
EPRA/NA. AU 1033.82 8.14 0.79% 19:14
EPRA/NA. JP 3093.11 -11.71 -0.38% 15:44
TSE REIT 1956.02 -24.55 -1.24% 15:00
HK Property 27963.99 807.84 2.97% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3303.07 5.63 0.17% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 464.75 4.22 0.92% 09/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 221.79 0.00 0.00% 16:45
CRB Metals 2288.17 50.13 2.24% 17:51
CRB Wildcatters 392.14 18.31 4.90% 17:58
CRB Agri 7184.42 67.37 0.95% 17:50
Rogers Comm 2984.38 -7.39 -0.25% 19:54
Rogers Metals 2860.02 -7.24 -0.25% 19:54
Rogers Energy 332.94 -1.40 -0.42% 19:53
Rogers Agri. 1068.05 -0.28 -0.03% 18:09
S&P GSCI 241.06 4.09 1.73% 20:12
S&P GSCI ENGY 227.03 4.08 1.83% 20:12
GSCI Prec Metal 216.25 0.34 0.16% 20:12
GSCI Ind Metal 243.28 6.95 2.94% 20:12
GSCI Energy 104.26 2.02 1.98% 20:12
S&P GSCI Agri 42.00 0.63 1.51% 20:12
GSCI livestock 131.51 0.50 0.38% 15:48
AMEX Energy 511.74 15.35 3.09% 16:04
NYSE Energy 8274.27 204.88 2.54% 16:04
AMEX Oil 1037.97 30.05 2.98% 09/22
Oil Services 51.41 0.47 0.92% 17:15
NBI BioTech 5319.5 -7.0 -0.13% 17:15
AMEX BioTech 5902.22 -26.03 -0.44% 09/22
Basic Material 384.00 3.39 0.89% 20:12
US Mining 112.84 0.17 0.16% 17:57
US Water 3589.0 -11.6 -0.32% 17:57
WH Clean Energy 163.42 2.61 1.62% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 388.23 8.16 2.15% 09/22
FTSE ET50 441.03 3.68 0.84% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1769.00 0.10 0.01% 18:34
Silver 22.79 0.03 0.13% 18:33
Platinum 1004.00 0.00 0.00% 18:30
Palladium 2104.00 -8.00 -0.41% 18:01
Rhodium 15000.00 0.00 0.00% 18:00
Copper 4.2286 -0.0389 -0.92% 14:35
Nickel 8.7078 0.0005 0.01% 14:50
Aluminum 1.3376 -0.0027 -0.20% 14:42
Zinc 1.3711 -0.0007 -0.05% 14:41
Lead 0.9684 -0.0005 -0.05% 14:40
Gold Futures 1768.85 0.40 0.02% 18:20
Silver Futures 22.720 0.035 0.15% 18:20
Copper Futures 4.2180 -0.0055 -0.13% 18:20
WTI Crude Futr 71.95 -0.03 -0.04% 18:20
Brent Crude Fut 75.85 -0.07 -0.09% 17:40
Nat Gas Futr 4.772 0.015 0.32% 18:20
Heating oil futr 2.2056 0.0009 0.04% 18:20
RBOB Gas Futr 2.1170 -0.0005 -0.02% 18:20
Corn Future 525.00 -0.10 -0.02% 09/22
Wheat Future 706.00 0.10 0.01% 09/22
Soybean Futr 1282.50 -0.12 -0.01% 09/22
Soybean Oil Fut 56.30 -0.03 -0.05% 09/22
Live Cattle Fut 123.450 1.000 0.82% 09/22
lean Hogs Fut 83.99 -0.38 -0.46% 09/22
Cocoa Future 2651.50 46.50 1.79% 13:14
Coffee C Futr 184.75 1.40 0.76% 13:15
Sugar #11 19.30 0.33 1.74% 12:43
Cotton #2 Fut 91.03 1.00 1.11% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1693 0.0008 0.06% 17:56
GBP-USD 1.3620 -0.0003 -0.02% 17:56
USD-CHF 0.9258 -0.0003 -0.03% 17:56
USD-SEK 8.6876 0.0011 0.01% 17:56
USD-RUB 73.0185 0.0000 0.00% 17:00
USD-HUF 303.64 0.01 0.00% 17:56
USD-TRY 8.6423 0.0076 0.09% 17:56
USD-ZAR 14.8128 0.0376 0.25% 17:56
USD-ILS 3.2026 0.0041 0.13% 17:56
USD-MAD 9.0033 0.0144 0.16% 17:56
AUD-USD 0.7238 -0.0006 -0.08% 17:56
NZD-USD 0.6998 -0.0010 -0.14% 17:56
USD-JPY 109.78 0.01 0.01% 17:56
USD-CNY 6.4583 0.0040 0.06% 17:00
USD-HKD 7.7861 0.0001 0.00% 17:56
USD-TWD 27.704 -0.043 -0.15% 17:43
USD-KRW 1181.77 0.24 0.02% 17:04
USD-THB 33.450 0.010 0.03% 17:00
USD-SGD 1.3533 -0.0001 -0.00% 17:48
USD-PHP 50.290 0.140 0.28% 17:32
USD-MYR 4.1910 0.0095 0.23% 05:43
USD-IDR 14240.0 2.5 0.02% 17:00
USD-INR 73.800 0.025 0.03% 17:00
USD-CAD 1.2769 0.0001 0.01% 17:56
USD-BRL 5.2888 0.0004 0.01% 17:00
USD-MXN 20.0845 0.0066 0.03% 17:56
USD-ARS 98.4800 0.0050 0.01% 17:00
USD-CLP 787.15 0.45 0.06% 17:30
  MSCI Index  2021/09/22
MSCI Value Daily MTD YTD
World 3074.355 0.81% -2.13% 14.29%
Zhong Hua 485.081 0.32% -5.59% -15.81%
Gold. Drgn 233.031 -0.40% -5.06% -9.13%
Far East 4237.237 -1.14% 3.12% 5.63%
Pacific 3256.263 -0.78% 1.60% 5.02%
Asia Pacific 199.550 -0.54% -1.11% -0.18%
Europe 2043.886 1.06% -2.13% 11.07%
BRIC 361.937 0.55% -3.71% -7.76%
EM 1262.791 0.11% -3.51% -2.21%
EM Asia 679.113 -0.30% -3.62% -4.79%
EM East Eur 198.220 2.22% 1.98% 21.75%
EM Lat Am 2334.198 2.13% -7.18% -4.79%
EM EMEA 281.034 1.36% -0.71% 16.49%
USA 4280.952 0.96% -2.69% 16.71%
AUSTRALIA 918.746 0.72% -4.21% 3.45%
China 88.967 0.36% -5.37% -17.93%
India 854.814 -0.23% 1.29% 26.60%
Russia 827.293 2.31% 3.80% 23.71%
Brazil 1668.189 2.55% -9.28% -11.10%
Taiwan 691.324 -2.28% -3.59% 15.04%
Korea 639.264 0.00% -3.40% -5.34%
Philippines 480.923 -0.17% -1.08% -7.40%
Thailand 382.579 0.12% -5.52% -4.68%
Malaysia 292.122 -0.14% -5.63% -12.15%
Indonesia 701.919 1.24% -0.63% -9.40%
Turkey 188.680 1.88% -8.60% -18.59%
Frontier Markets 661.552 0.53% 0.72% 15.73%
South Africa 459.801 2.85% -5.44% 2.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels