World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13305.92 90.12 0.68% 17:59
Australia 7681.30 87.50 1.15% 18:07
Nikkei 225 29639.40 -200.31 -0.67% 09/22
TOPIX 2043.55 -21.00 -1.02% 09/22
TSE 2nd Sec 7708.02 -38.51 -0.50% 09/22
JASDAQ 193.96 -2.31 -1.18% 09/22
Korea 3127.58 -12.93 -0.41% 18:01
Taiwan 17078.22 152.40 0.90% 13:49
Taiwan OTC 210.75 2.94 1.41% 13:47
Shanghai 3642.22 13.73 0.38% 15:59
Shanghai A 3817.24 14.35 0.38% 15:59
Shanghai B 278.72 2.97 1.08% 15:59
Shenzhen A 2565.06 11.80 0.46% 16:29
Shenzhen B 1193.18 15.39 1.31% 16:29
SHSZ 300 4853.20 31.43 0.65% 15:59
Shenzhen 14387.36 110.28 0.77% 16:29
SZ SME 9467.87 72.74 0.77% 16:29
Chinext 3182.47 18.14 0.57% 16:29
Hong Kong 24510.98 289.44 1.20% 15:59
HK China Ent 8733.73 93.36 1.08% 16:08
HK Aff Crp 3952.87 90.18 2.33% 16:08
Hangseng TECH 6242.61 -28.76 -0.46% 09/21
HK GEM 78.85 -0.28 -0.36% 16:23
Singapore 3076.44 28.39 0.93% 17:20
Philippines 6915.28 24.55 0.36% 12:50
Malaysia 1539.34 10.32 0.67% 17:05
Vietnam 1352.76 2.08 0.15% 15:02
Thailand 1631.15 11.56 0.71% 16:58
Indonesia 6142.71 34.45 0.56% 15:15
India 59885.36 958.03 1.63% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1753.21 5.90 0.34% 18:51
Frankfurt 15643.97 137.23 0.88% 17:34
Paris 6701.98 64.98 0.98% 18:05
London 7078.35 -5.02 -0.07% 16:35
Poland 70725.53 -225.29 -0.32% 17:15
Czech 1307.55 13.14 1.02% 16:15
Austria 3685.62 55.55 1.53% 17:35
Hungary 51946.86 648.72 1.26% 07:00
Bulgaria 561.58 7.89 1.43% 08:00
Romania 12301.14 -55.76 -0.45% 09/22
Greece 886.72 -7.58 -0.85% 17:19
Italy 28685.24 389.23 1.38% 17:35
Spain 873.79 8.53 0.99% 17:38
Portugal 4100.89 31.20 0.77% 06:00
Ireland 8800.56 -13.59 -0.15% 16:30
Belgium 4172.31 32.73 0.79% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 800.61 8.21 1.04% 18:05
Switzerland 11938.62 101.05 0.85% 17:34
Finland 12931.06 122.76 0.96% 18:30
Sweden 2338.00 38.86 1.69% 17:30
Norway 1026.28 13.98 1.38% 19:05
Denmark 1827.08 23.16 1.28% 17:00
Iceland 2344.53 -28.40 -1.20% 15:30
Turkey 1401.46 -6.00 -0.43% 18:10
Israel 1804.59 12.04 0.67% 14:24
Egypt 10642.02 45.96 0.43% 14:25
S. Africa 57642.54 704.23 1.24% 17:05
UAE Dubai 2837.54 -34.49 -1.20% 09/21
Abu Dhabi 7824.79 42.96 0.55% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 34764.82 506.50 1.48% 17:03
NASDAQ 15052.2 155.4 1.04% 17:15
NASDAQ 100 15316.58 140.07 0.92% 17:15
NYSE comp. 16567.26 215.08 1.32% 19:45
S&P 500 4448.98 53.34 1.21% 15:59
S&P 100 2041.1 23.0 1.14% 01:00
Rus 3000 2644.60 32.26 1.24% 16:30
Rus 3000 growth 2305.13 24.11 1.06% 16:30
Rus 3000 value 2078.31 29.35 1.43% 16:30
Rus 1000 2499.78 29.50 1.19% 16:30
Rus 2000 2259.80 41.24 1.86% 15:59
PHLX Semicon 3457.4 45.4 1.33% 17:15
Gold Bugs 232.11 -4.60 -1.94% 16:10
Gold & Silver 120.49 -2.21 -1.80% 17:15
Arca Gold Miner 829.85 -13.58 -1.61% 19:57
FTSE Gold 1910.04 9.60 0.51% 09/22
S&P GSCI Gold 1018.75 -16.88 -1.63% 20:12
S&P GSCI Gold ER 129.22 -2.14 -1.63% 20:12
S&P DJ Silver 245.94 -2.47 -1.00% 20:12
Gold Miners Bullish 20.00 0.00 0.00% 09/23
Canada 20461.93 60.44 0.30% 17:03
Brazil 114064 1782 1.59% 17:23
Mexico 51464.27 125.93 0.25% 15:16
Argentina 74743.42 -6.81 -0.01% 17:20
Chile 4411.69 27.66 0.63% 19:06
Venezuela 5898.95 39.74 0.68% 09/17
Colombia 1312.22 1.97 0.15% 15:06
Peru 18099.12 0.00 0.00% 09/22
Jamaica 403091 -101 -0.03% 14:24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4651.00 91.00 2.00% 09/23
Baltic Capesize 7438.00 238.00 3.31% 09/23
Baltic Panamax 3994.00 33.00 0.83% 09/23
Baltic Supramax 3349.00 11.00 0.33% 09/23
Baltic Handysize 1916.00 15.00 0.79% 09/23
Baltic Clean Tanker 487.00 2.00 0.41% 09/23
Baltic Dirty Tanker 614.00 4.00 0.66% 09/23
VIX 18.63 -2.24 -10.73% 18:00
VXD 20.06 -3.06 -13.24% 09/22
VXN 21.22 -1.75 -7.62% 16:14
Euro 50 4194.92 44.73 1.08% 16:34
Tran Avg 14234.4 233.6 1.67% 17:03
Airlines 97.06 2.82 2.99% 09/23
Util Avg 893.61 -4.44 -0.49% 17:03
Comp. Tech 6799.03 60.12 0.89% 09/23
Disk Drives 222.66 2.29 1.04% 09/23
Hardware 1385.32 26.03 1.91% 09/23
US Dollar 93.10 -0.36 -0.39% 17:13
Euro Index 117.40 0.51 0.44% 09/23
GB Pound 137.24 0.90 0.66% 09/23
Japanese Yen 90.65 -0.44 -0.48% 09/23
Aus. Dollar 72.95 0.52 0.72% 09/23
Swiss Franc 108.20 0.18 0.16% 09/23
30Y T-Bond Yld 19.24 0.73 3.94% 15:00
10Y T-Bond Yld 14.10 0.74 5.54% 15:00
5Y T-Bond Yld 9.29 0.57 6.54% 15:00
3M T-Bill Dscnt 0.25 0.00 0.00% 15:00
JPM GBI-EM 306.9645 0.7216 0.24% 09/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 573.39 10.77 1.91% 17:15
US Gambling 829.15 16.28 2.00% 18:08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10081.00 224.70 2.28% 16:04
NASDAQ Banks 129.15 4.33 3.47% 09/23
NASDAQ Insurance 10846.60 118.00 1.10% 09/23
Broker Dealer 474.00 11.03 2.38% 09/23
EPRA/NA. AU 1044.36 10.54 1.02% 19:14
EPRA/NA. JP 3093.11 -11.71 -0.38% 09/22
TSE REIT 1956.02 -24.55 -1.24% 09/22
HK Property 29245.75 1281.76 4.58% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3340.94 37.87 1.15% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 463.17 -1.58 -0.34% 09/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.99 0.00 0.00% 16:45
CRB Metals 2292.10 3.93 0.17% 17:47
CRB Wildcatters 406.94 14.80 3.77% 17:53
CRB Agri 7308.80 124.38 1.73% 17:45
Rogers Comm 3027.09 3.45 0.11% 19:47
Rogers Metals 2860.17 -1.47 -0.05% 19:54
Rogers Energy 341.46 0.79 0.23% 19:55
Rogers Agri. 1078.58 0.00 0.00% 17:00
S&P GSCI 244.63 3.09 1.28% 20:12
S&P GSCI ENGY 229.39 2.36 1.04% 20:12
GSCI Prec Metal 212.86 -3.39 -1.57% 20:12
GSCI Ind Metal 244.12 0.84 0.34% 20:12
GSCI Energy 106.32 1.86 1.78% 20:12
S&P GSCI Agri 42.45 0.45 1.06% 20:12
GSCI livestock 133.05 1.54 1.17% 15:33
AMEX Energy 529.57 17.83 3.48% 16:02
NYSE Energy 8508.98 234.72 2.84% 16:03
AMEX Oil 1065.87 27.91 2.69% 09/23
Oil Services 54.10 2.69 5.23% 17:15
NBI BioTech 5394.8 75.3 1.41% 17:15
AMEX BioTech 5983.77 81.55 1.38% 09/23
Basic Material 385.83 1.83 0.48% 20:12
US Mining 111.58 -1.26 -1.11% 18:08
US Water 3591.1 2.0 0.06% 18:08
WH Clean Energy 165.71 2.29 1.40% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 399.61 11.38 2.93% 09/23
FTSE ET50 445.01 3.98 0.90% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1744.90 1.10 0.06% 18:35
Silver 22.65 0.05 0.22% 18:34
Platinum 996.00 2.00 0.20% 18:21
Palladium 2071.00 9.00 0.47% 18:03
Rhodium 15400.00 0.00 0.00% 18:00
Copper 4.2163 0.0004 0.01% 14:46
Nickel 8.7861 0.0000 0.00% 14:09
Aluminum 1.3379 -0.0033 -0.25% 14:47
Zinc 1.3937 0.0011 0.08% 14:46
Lead 0.9753 -0.0034 -0.35% 14:14
Gold Futures 1743.95 1.20 0.07% 18:20
Silver Futures 22.573 0.058 0.26% 18:20
Copper Futures 4.2272 -0.0043 -0.10% 18:20
WTI Crude Futr 73.25 0.03 0.04% 18:20
Brent Crude Fut 77.26 0.02 0.03% 17:43
Nat Gas Futr 5.032 -0.002 -0.04% 18:20
Heating oil futr 2.2455 0.0016 0.07% 18:20
RBOB Gas Futr 2.1690 0.0015 0.07% 18:21
Corn Future 529.25 -0.05 -0.01% 09/23
Wheat Future 719.00 0.10 0.01% 09/23
Soybean Futr 1284.50 0.12 0.01% 09/23
Soybean Oil Fut 56.99 0.64 1.14% 09/23
Live Cattle Fut 123.213 -0.062 -0.05% 09/23
lean Hogs Fut 84.67 0.82 0.98% 09/23
Cocoa Future 2613.00 -39.00 -1.47% 13:14
Coffee C Futr 190.98 6.13 3.32% 13:15
Sugar #11 19.51 0.18 0.93% 12:43
Cotton #2 Fut 92.50 1.63 1.79% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1737 0.0003 0.03% 17:56
GBP-USD 1.3719 0.0006 0.04% 17:56
USD-CHF 0.9244 0.0006 0.06% 17:56
USD-SEK 8.6243 0.0158 0.18% 17:56
USD-RUB 72.8258 0.0000 0.00% 17:00
USD-HUF 302.84 0.03 0.01% 17:56
USD-TRY 8.7678 0.0106 0.12% 17:56
USD-ZAR 14.7359 0.0121 0.08% 17:56
USD-ILS 3.1971 0.0019 0.06% 17:56
USD-MAD 8.9800 0.0020 0.02% 17:56
AUD-USD 0.7294 0.0001 0.00% 17:56
NZD-USD 0.7066 0.0002 0.03% 17:56
USD-JPY 110.29 0.01 0.01% 17:56
USD-CNY 6.4590 0.0001 0.00% 17:00
USD-HKD 7.7853 0.0012 0.02% 17:57
USD-TWD 27.677 -0.058 -0.21% 17:44
USD-KRW 1174.63 0.00 0.00% 17:53
USD-THB 33.370 0.000 0.00% 17:54
USD-SGD 1.3484 -0.0003 -0.02% 17:30
USD-PHP 50.300 0.020 0.04% 17:10
USD-MYR 4.1800 0.0000 0.00% 17:00
USD-IDR 14240.0 0.0 0.00% 17:00
USD-INR 73.824 0.044 0.06% 17:52
USD-CAD 1.2652 -0.0001 -0.01% 17:56
USD-BRL 5.3034 0.0009 0.02% 17:00
USD-MXN 20.0491 0.0112 0.06% 17:56
USD-ARS 98.3330 0.1155 0.12% 17:00
USD-CLP 784.94 0.45 0.06% 17:52
  MSCI Index  2021/09/23
MSCI Value Daily MTD YTD
World 3106.421 1.04% -1.11% 15.48%
Zhong Hua 489.878 0.99% -4.66% -14.98%
Gold. Drgn 235.202 0.93% -4.18% -8.28%
Far East 4224.954 -0.29% 2.82% 5.32%
Pacific 3258.860 0.08% 1.68% 5.11%
Asia Pacific 200.523 0.49% -0.63% 0.30%
Europe 2065.446 1.05% -1.09% 12.24%
BRIC 365.790 1.06% -2.68% -6.78%
EM 1272.521 0.77% -2.76% -1.45%
EM Asia 685.131 0.89% -2.77% -3.94%
EM East Eur 199.129 0.46% 2.45% 22.30%
EM Lat Am 2335.518 0.06% -7.13% -4.74%
EM EMEA 282.468 0.51% -0.20% 17.08%
USA 4331.366 1.18% -1.54% 18.09%
AUSTRALIA 933.068 1.56% -2.72% 5.06%
China 89.921 1.07% -4.35% -17.05%
India 869.341 1.70% 3.01% 28.76%
Russia 831.312 0.49% 4.30% 24.31%
Brazil 1665.246 -0.18% -9.44% -11.25%
Taiwan 696.688 0.78% -2.84% 15.94%
Korea 638.154 -0.17% -3.56% -5.51%
Philippines 482.216 0.27% -0.82% -7.15%
Thailand 387.674 1.33% -4.27% -3.41%
Malaysia 293.590 0.50% -5.16% -11.71%
Indonesia 704.697 0.40% -0.23% -9.04%
Turkey 183.666 -2.66% -11.03% -20.75%
Frontier Markets 663.355 0.27% 1.00% 16.05%
South Africa 466.457 1.45% -4.07% 3.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels