World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13174.38 -53.32 -0.40% 17:00
Australia 7581.10 -109.60 -1.43% 17:48
Nikkei 225 30183.96 -56.10 -0.19% 14:59
TOPIX 2081.77 -5.97 -0.29% 15:00
TSE 2nd Sec 7815.41 -5.22 -0.07% 15:00
JASDAQ 192.86 -2.01 -1.03% 15:00
Korea 3097.92 -35.72 -1.14% 18:03
Taiwan 17181.44 -132.33 -0.76% 13:49
Taiwan OTC 210.59 -1.94 -0.91% 13:49
Shanghai 3602.22 19.39 0.54% 15:59
Shanghai A 3775.33 20.27 0.54% 15:59
Shanghai B 274.78 3.69 1.36% 15:59
Shenzhen A 2513.58 -4.59 -0.18% 16:29
Shenzhen B 1181.47 5.81 0.49% 16:29
SHSZ 300 4883.83 6.46 0.13% 15:59
Shenzhen 14313.82 -30.46 -0.21% 16:29
SZ SME 9378.59 -67.71 -0.72% 16:29
Chinext 3211.45 -20.13 -0.62% 16:29
Hong Kong 24500.39 291.61 1.20% 15:59
HK China Ent 8720.30 136.48 1.59% 13:00
HK Aff Crp 3950.32 78.12 2.02% 16:09
Hangseng TECH 6103.89 -56.07 -0.91% 09/27
HK GEM 77.80 0.49 0.64% 16:20
Singapore 3077.69 -22.61 -0.73% 17:20
Philippines 6885.36 -70.90 -1.02% 12:50
Malaysia 1546.82 13.77 0.90% 17:05
Vietnam 1339.31 14.32 1.08% 15:02
Thailand 1616.50 -3.52 -0.22% 16:54
Indonesia 6113.11 -9.38 -0.15% 15:15
India 59667.60 -410.28 -0.68% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1756.26 -17.98 -1.01% 19:21
Frankfurt 15248.56 -325.32 -2.09% 17:35
Paris 6506.50 -144.41 -2.17% 18:05
London 7028.10 -35.30 -0.50% 16:35
Poland 69440.48 -586.62 -0.08% 17:15
Czech 1322.40 15.16 1.16% 09/27
Austria 3626.99 -69.48 -1.88% 17:35
Hungary 51365.99 -87.72 -0.17% 09/27
Bulgaria 571.80 0.00 0.00% 09/27
Romania 12510.26 69.30 0.56% 09/27
Greece 860.03 -15.40 -1.76% 17:19
Italy 28056.33 -637.92 -2.22% 17:35
Spain 865.63 -21.88 -2.47% 17:38
Portugal 3997.24 -72.68 -1.79% 06:00
Ireland 8491.67 -164.06 -1.90% 16:30
Belgium 4124.07 -53.22 -1.27% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 773.71 -14.96 -1.90% 18:05
Switzerland 11485.58 -205.60 -1.76% 17:35
Finland 12344.67 -341.03 -2.69% 18:30
Sweden 2254.02 -49.99 -2.17% 17:30
Norway 1024.05 -4.18 -0.41% 19:05
Denmark 1720.83 -50.15 -2.83% 17:00
Iceland 2462.59 7.16 0.29% 15:30
Turkey 1383.77 -7.97 -0.57% 18:10
Israel 1798.29 -6.30 -0.35% 09/26
Egypt 10446.78 -49.22 -0.47% 14:25
S. Africa 57462.19 -322.08 -0.56% 17:05
UAE Dubai 2830.71 13.44 0.48% 09:00
Abu Dhabi 7756.31 4.55 0.06% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 34299.99 -569.38 -1.63% 17:14
NASDAQ 14546.7 -423.3 -2.83% 17:15
NASDAQ 100 14770.30 -434.52 -2.86% 17:15
NYSE comp. 16328.78 -271.02 -1.63% 19:45
S&P 500 4352.63 -90.48 -2.04% 15:59
S&P 100 1994.6 -43.5 -2.14% 01:00
Rus 3000 2586.10 -55.40 -2.10% 16:30
Rus 3000 growth 2223.19 -65.02 -2.84% 16:30
Rus 3000 value 2063.15 -26.88 -1.29% 16:30
Rus 1000 2442.87 -52.07 -2.09% 16:30
Rus 2000 2228.87 -52.13 -2.29% 15:59
PHLX Semicon 3314.4 -131.1 -3.80% 17:15
Gold Bugs 230.63 0.14 0.06% 16:00
Gold & Silver 119.99 -0.15 -0.12% 17:15
Arca Gold Miner 812.79 -7.92 -0.96% 19:57
FTSE Gold 1863.87 7.49 0.40% 09/27
S&P GSCI Gold 1011.59 -8.44 -0.83% 20:12
S&P GSCI Gold ER 128.31 -1.07 -0.83% 20:12
S&P DJ Silver 243.64 -2.46 -1.00% 20:12
Gold Miners Bullish 20.00 0.00 0.00% 09/28
Canada 20174.14 -289.28 -1.41% 17:13
Brazil 110124 -3459 -3.05% 17:19
Mexico 50925.52 -673.01 -1.30% 15:16
Argentina 75808.43 120.91 0.16% 17:20
Chile 4323.34 -28.37 -0.65% 19:06
Venezuela 6051.66 347.91 6.10% 09/27
Colombia 1350.53 5.13 0.38% 15:07
Peru 18653.27 0.00 0.00% 09/27
Jamaica 408198 2352 0.58% 16:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4962.00 245.00 5.19% 09/28
Baltic Capesize 8322.00 722.00 9.50% 09/28
Baltic Panamax 4030.00 10.00 0.25% 09/28
Baltic Supramax 3373.00 10.00 0.30% 09/28
Baltic Handysize 1943.00 13.00 0.67% 09/28
Baltic Clean Tanker 498.00 0.00 0.00% 09/28
Baltic Dirty Tanker 618.00 2.00 0.32% 09/28
VIX 23.25 4.49 23.93% 18:00
VXD 18.40 1.01 5.81% 09/27
VXN 27.35 5.52 25.29% 16:14
Euro 50 4058.82 -106.66 -2.56% 16:35
Tran Avg 14321.2 -152.6 -1.05% 17:14
Airlines 97.40 -1.78 -1.80% 09/28
Util Avg 869.74 -12.33 -1.40% 17:14
Comp. Tech 6538.44 -211.28 -3.13% 09/28
Disk Drives 219.28 -5.50 -2.45% 09/28
Hardware 1365.56 -31.38 -2.25% 09/28
US Dollar 93.73 0.35 0.37% 17:12
Euro Index 116.83 -0.14 -0.12% 09/28
GB Pound 135.39 -1.62 -1.18% 09/28
Japanese Yen 89.72 -0.36 -0.40% 09/28
Aus. Dollar 72.41 -0.45 -0.62% 09/28
Swiss Franc 107.58 -0.43 -0.40% 09/28
30Y T-Bond Yld 20.70 0.75 3.76% 15:00
10Y T-Bond Yld 15.34 0.50 3.37% 15:00
5Y T-Bond Yld 10.23 0.40 4.07% 15:00
3M T-Bill Dscnt 0.30 0.05 20.00% 15:00
JPM GBI-EM 304.4332 -0.4142 -0.14% 09/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 579.74 -6.14 -1.05% 17:15
US Gambling 835.57 -11.20 -1.32% 17:56
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10049.76 -181.15 -1.77% 16:04
NASDAQ Banks 132.16 -1.69 -1.26% 09/28
NASDAQ Insurance 10754.84 -229.14 -2.09% 09/28
Broker Dealer 474.42 -10.39 -2.14% 09/28
EPRA/NA. AU 1015.25 -13.21 -1.28% 19:14
EPRA/NA. JP 3172.97 18.24 0.58% 15:44
TSE REIT 1991.92 8.80 0.44% 15:00
HK Property 29096.97 791.41 2.80% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3218.59 -105.65 -3.18% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 448.39 -2.48 -0.55% 09/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 228.59 0.00 0.00% 16:45
CRB Metals 2260.73 -45.02 -1.95% 17:48
CRB Wildcatters 442.61 -5.58 -1.25% 17:55
CRB Agri 7361.06 -30.25 -0.41% 17:47
Rogers Comm 3076.56 -11.64 -0.38% 19:54
Rogers Metals 2840.40 -4.24 -0.15% 19:54
Rogers Energy 353.79 -2.77 -0.78% 19:54
Rogers Agri. 1088.51 -0.29 -0.03% 18:00
S&P GSCI 248.72 -1.50 -0.60% 20:12
S&P GSCI ENGY 232.93 -0.49 -0.21% 20:12
GSCI Prec Metal 211.31 -1.80 -0.84% 20:12
GSCI Ind Metal 243.23 0.57 0.23% 20:12
GSCI Energy 109.20 -0.99 -0.90% 20:12
S&P GSCI Agri 42.50 -0.33 -0.76% 20:12
GSCI livestock 135.69 1.02 0.76% 15:35
AMEX Energy 554.50 2.06 0.37% 16:02
NYSE Energy 8841.42 15.94 0.18% 16:03
AMEX Oil 1111.54 5.92 0.54% 09/28
Oil Services 57.90 0.44 0.77% 17:15
NBI BioTech 5096.6 -155.8 -2.97% 17:15
AMEX BioTech 5688.68 -149.28 -2.56% 09/28
Basic Material 379.41 -4.60 -1.20% 20:12
US Mining 112.39 0.82 0.73% 17:56
US Water 3429.3 -41.8 -1.20% 17:56
WH Clean Energy 161.12 -6.06 -3.63% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 417.28 -4.72 -1.12% 09/28
FTSE ET50 432.50 -10.05 -2.27% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1735.40 0.60 0.03% 18:34
Silver 22.55 0.02 0.07% 18:33
Platinum 976.00 2.00 0.21% 18:33
Palladium 1960.00 5.00 0.28% 18:32
Rhodium 15500.00 0.00 0.00% 18:00
Copper 4.2074 0.0082 0.20% 14:46
Nickel 8.3847 0.0000 0.00% 14:01
Aluminum 1.3197 -0.0068 -0.52% 14:40
Zinc 1.3985 0.0027 0.19% 14:25
Lead 0.9910 0.0009 0.09% 14:19
Gold Futures 1734.55 0.65 0.04% 18:20
Silver Futures 22.480 0.015 0.07% 18:20
Copper Futures 4.2495 0.0025 0.06% 18:20
WTI Crude Futr 74.47 0.13 0.17% 18:20
Brent Crude Fut 77.45 0.00 0.00% 17:43
Nat Gas Futr 5.876 0.035 0.60% 18:21
Heating oil futr 2.2656 0.0011 0.05% 18:20
RBOB Gas Futr 2.1260 0.0010 0.05% 18:21
Corn Future 532.75 -0.15 -0.03% 09/28
Wheat Future 708.75 0.15 0.02% 09/28
Soybean Futr 1276.00 0.12 0.01% 09/28
Soybean Oil Fut 57.40 0.01 0.02% 09/28
Live Cattle Fut 122.090 -0.310 -0.25% 09/28
lean Hogs Fut 91.49 1.24 1.37% 09/28
Cocoa Future 2566.00 20.00 0.79% 13:14
Coffee C Futr 198.23 4.58 2.37% 13:15
Sugar #11 19.87 0.19 0.97% 12:43
Cotton #2 Fut 99.86 1.81 1.85% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1679 0.0001 0.01% 17:56
GBP-USD 1.3536 0.0004 0.03% 17:56
USD-CHF 0.9284 -0.0008 -0.08% 17:56
USD-SEK 8.7295 -0.0024 -0.03% 17:56
USD-RUB 72.7750 0.0000 0.00% 17:00
USD-HUF 307.56 0.10 0.03% 17:56
USD-TRY 8.8659 0.0149 0.17% 17:56
USD-ZAR 15.0862 0.0063 0.04% 17:48
USD-ILS 3.2088 0.0008 0.03% 17:00
USD-MAD 9.0090 0.0020 0.02% 17:56
AUD-USD 0.7239 0.0006 0.08% 17:56
NZD-USD 0.6956 0.0003 0.04% 17:56
USD-JPY 111.50 0.01 0.01% 17:56
USD-CNY 6.4595 0.0003 0.00% 17:00
USD-HKD 7.7827 0.0002 0.00% 17:56
USD-TWD 27.738 -0.028 -0.10% 17:48
USD-KRW 1187.09 0.84 0.07% 17:03
USD-THB 33.840 -0.005 -0.01% 17:56
USD-SGD 1.3578 0.0003 0.03% 17:47
USD-PHP 51.020 -0.060 -0.12% 17:31
USD-MYR 4.1800 0.0025 0.06% 17:00
USD-IDR 14270.0 2.5 0.02% 17:00
USD-INR 74.190 0.000 0.00% 17:00
USD-CAD 1.2683 0.0000 0.00% 17:56
USD-BRL 5.4288 -0.0001 -0.00% 17:26
USD-MXN 20.2960 -0.0073 -0.04% 17:46
USD-ARS 98.5700 0.0100 0.01% 17:00
USD-CLP 802.37 0.30 0.04% 17:15
  MSCI Index  2021/09/28
MSCI Value Daily MTD YTD
World 3032.703 -2.03% -3.46% 12.74%
Zhong Hua 487.142 0.83% -5.19% -15.46%
Gold. Drgn 234.688 0.30% -4.39% -8.48%
Far East 4238.273 -0.68% 3.14% 5.65%
Pacific 3252.233 -0.97% 1.48% 4.89%
Asia Pacific 199.712 -0.60% -1.03% -0.10%
Europe 1989.867 -2.28% -4.71% 8.13%
BRIC 362.194 -0.01% -3.64% -7.70%
EM 1260.886 -0.51% -3.65% -2.35%
EM Asia 681.026 -0.24% -3.35% -4.52%
EM East Eur 198.475 -0.83% 2.11% 21.90%
EM Lat Am 2224.819 -3.55% -11.53% -9.26%
EM EMEA 280.720 -0.38% -0.82% 16.36%
USA 4228.382 -2.13% -3.88% 15.28%
AUSTRALIA 912.529 -2.16% -4.86% 2.75%
China 89.727 1.04% -4.56% -17.23%
India 855.372 -0.97% 1.36% 26.69%
Russia 835.181 -0.67% 4.79% 24.89%
Brazil 1563.765 -4.55% -14.96% -16.66%
Taiwan 701.592 -1.09% -2.15% 16.75%
Korea 625.745 -1.86% -5.44% -7.35%
Philippines 472.770 -1.21% -2.76% -8.97%
Thailand 378.617 -1.01% -6.50% -5.67%
Malaysia 295.798 1.07% -4.44% -11.05%
Indonesia 698.083 -0.46% -1.17% -9.89%
Turkey 177.087 -1.42% -14.22% -23.59%
Frontier Markets 660.452 0.24% 0.56% 15.54%
South Africa 451.440 -0.60% -7.16% 0.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels