World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13275.76 155.97 1.19% 17:00
Australia 7629.70 129.50 1.73% 17:51
Nikkei 225 29452.66 -91.63 -0.31% 15:00
TOPIX 2030.16 -8.13 -0.40% 15:00
TSE 2nd Sec 7760.81 -42.36 -0.54% 15:00
JASDAQ 191.17 -0.18 -0.09% 15:00
Korea 3068.82 8.55 0.28% 18:01
Taiwan 16934.77 79.31 0.47% 13:49
Taiwan OTC 206.59 2.49 1.22% 13:49
Shanghai 3568.17 31.87 0.90% 15:59
Shanghai A 3739.57 33.39 0.90% 15:59
Shanghai B 275.46 3.20 1.17% 15:59
Shenzhen A 2506.09 50.17 2.04% 16:29
Shenzhen B 1181.47 8.08 0.69% 16:29
SHSZ 300 4866.38 32.45 0.67% 15:59
Shenzhen 14309.01 229.99 1.63% 16:29
SZ SME 9401.72 156.64 1.69% 16:29
Chinext 3244.65 69.49 2.19% 16:29
Hong Kong 24575.64 -87.86 -0.36% 16:00
HK China Ent 8726.38 -34.06 -0.39% 13:00
HK Aff Crp 3956.32 32.18 0.82% 16:08
Hangseng TECH 6179.43 -52.12 -0.84% 09/29
HK GEM 79.08 1.54 1.99% 16:23
Singapore 3086.70 12.39 0.40% 17:20
Philippines 6952.88 18.77 0.27% 12:50
Malaysia 1537.80 -9.85 -0.64% 17:05
Vietnam 1342.06 2.85 0.21% 15:02
Thailand 1605.68 -11.30 -0.70% 16:46
Indonesia 6286.94 124.39 2.02% 15:15
India 59126.36 -286.91 -0.48% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1777.74 21.22 1.21% 19:21
Frankfurt 15260.69 -104.58 -0.68% 17:35
Paris 6520.01 -40.79 -0.62% 18:05
London 7086.42 -21.74 -0.31% 16:34
Poland 70340.86 469.45 0.07% 17:15
Czech 1324.88 3.95 0.30% 16:15
Austria 3658.93 8.46 0.23% 17:35
Hungary 52004.60 558.40 1.09% 09/29
Bulgaria 580.76 0.00 0.00% 09/29
Romania 12615.46 92.54 0.74% 09/29
Greece 865.34 -1.01 -0.12% 17:19
Italy 28183.64 -41.87 -0.15% 17:35
Spain 866.70 -8.52 -0.97% 17:38
Portugal 4037.63 25.17 0.63% 06:00
Ireland 8402.13 -73.51 -0.87% 16:30
Belgium 4158.89 33.04 0.80% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 771.94 -3.90 -0.50% 18:05
Switzerland 11642.45 14.12 0.12% 17:34
Finland 12468.00 41.69 0.34% 18:30
Sweden 2259.18 3.63 0.16% 17:29
Norway 1034.39 8.68 0.85% 19:05
Denmark 1727.57 -4.43 -0.26% 17:00
Iceland 2483.85 37.35 1.53% 15:30
Turkey 1406.39 14.48 1.04% 18:10
Israel 1802.26 8.27 0.46% 17:24
Egypt 10517.03 125.89 1.21% 14:25
S. Africa 57863.40 -158.93 -0.27% 17:06
UAE Dubai 2845.49 18.96 0.67% 09:00
Abu Dhabi 7698.82 -31.81 -0.41% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 33843.92 -546.80 -1.59% 17:09
NASDAQ 14448.6 -63.9 -0.44% 17:15
NASDAQ 100 14689.62 -63.27 -0.43% 17:15
NYSE comp. 16144.92 -199.97 -1.22% 19:45
S&P 500 4307.54 -51.92 -1.19% 15:59
S&P 100 1977.5 -21.3 -1.06% 01:00
Rus 3000 2559.72 -28.27 -1.09% 16:30
Rus 3000 growth 2203.98 -16.48 -0.74% 16:30
Rus 3000 value 2038.66 -30.34 -1.47% 16:30
Rus 1000 2418.16 -26.97 -1.10% 16:30
Rus 2000 2209.27 -16.04 -0.72% 15:59
PHLX Semicon 3258.1 -5.7 -0.18% 17:15
Gold Bugs 229.47 4.54 2.02% 16:15
Gold & Silver 118.96 1.90 1.62% 17:15
Arca Gold Miner 813.42 12.46 1.56% 19:57
FTSE Gold 1825.48 -16.44 -0.89% 09/29
S&P GSCI Gold 1022.94 19.85 1.98% 20:12
S&P GSCI Gold ER 129.75 2.52 1.98% 20:12
S&P DJ Silver 239.09 6.09 2.62% 20:12
Gold Miners Bullish 20.00 0.00 0.00% 09/30
Canada 20070.25 -87.89 -0.44% 16:20
Brazil 110979 -128 -0.11% 17:17
Mexico 51385.55 300.94 0.59% 15:16
Argentina 77363.64 774.37 1.01% 17:20
Chile 4362.59 27.39 0.63% 19:06
Venezuela 6137.15 85.49 1.41% 09/28
Colombia 1361.95 1.54 0.11% 15:09
Peru 18458.64 0.00 0.00% 09/29
Jamaica 414890 3991 0.97% 14:45

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 5167.00 -30.00 -0.58% 09/30
Baltic Capesize 8944.00 -74.00 -0.82% 09/30
Baltic Panamax 4013.00 -24.00 -0.59% 09/30
Baltic Supramax 3382.00 3.00 0.09% 09/30
Baltic Handysize 1975.00 18.00 0.92% 09/30
Baltic Clean Tanker 496.00 3.00 0.61% 09/30
Baltic Dirty Tanker 626.00 3.00 0.48% 09/30
VIX 23.14 0.58 2.57% 18:00
VXD 21.57 -0.16 -0.74% 09/29
VXN 26.65 -0.06 -0.22% 16:14
Euro 50 4048.08 -32.14 -0.79% 16:34
Tran Avg 14002.4 -241.1 -1.69% 17:09
Airlines 94.98 -2.19 -2.25% 09/30
Util Avg 874.63 -7.66 -0.87% 17:09
Comp. Tech 6484.97 -43.95 -0.67% 09/30
Disk Drives 213.70 -1.44 -0.67% 09/30
Hardware 1336.32 -7.45 -0.55% 09/30
US Dollar 94.25 -0.09 -0.09% 17:12
Euro Index 115.81 -0.19 -0.16% 09/30
GB Pound 134.75 0.48 0.36% 09/30
Japanese Yen 89.87 0.55 0.61% 09/30
Aus. Dollar 72.26 0.50 0.70% 09/30
Swiss Franc 107.31 0.29 0.27% 09/30
30Y T-Bond Yld 20.92 0.02 0.10% 15:00
10Y T-Bond Yld 15.29 -0.12 -0.78% 15:00
5Y T-Bond Yld 9.97 -0.15 -1.48% 15:00
3M T-Bill Dscnt 0.28 -0.02 -6.67% 15:00
JPM GBI-EM 302.2938 -2.1394 -0.70% 09/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 572.11 -3.58 -0.62% 17:15
US Gambling 814.87 -4.19 -0.51% 18:08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9934.02 -128.79 -1.28% 16:10
NASDAQ Banks 130.45 -2.17 -1.64% 09/30
NASDAQ Insurance 10748.58 -50.34 -0.47% 09/30
Broker Dealer 465.77 -7.88 -1.66% 09/30
EPRA/NA. AU 1017.88 12.79 1.27% 19:14
EPRA/NA. JP 3105.28 -12.85 -0.41% 15:44
TSE REIT 1957.62 -20.24 -1.02% 15:00
HK Property 30328.35 474.26 1.59% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3184.72 -21.39 -0.67% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 443.49 -7.56 -1.68% 09/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 228.92 0.00 0.00% 16:45
CRB Metals 2245.92 11.14 0.50% 17:47
CRB Wildcatters 451.22 2.40 0.53% 17:53
CRB Agri 7293.24 -75.94 -1.03% 17:46
Rogers Comm 3090.57 3.50 0.11% 19:50
Rogers Metals 2791.09 2.54 0.09% 19:54
Rogers Energy 357.54 0.76 0.21% 19:55
Rogers Agri. 1102.65 0.27 0.02% 18:00
S&P GSCI 250.66 2.31 0.93% 20:12
S&P GSCI ENGY 232.71 0.87 0.38% 20:12
GSCI Prec Metal 213.05 4.26 2.04% 20:12
GSCI Ind Metal 235.28 -5.18 -2.15% 20:12
GSCI Energy 110.88 1.69 1.55% 20:12
S&P GSCI Agri 43.05 0.30 0.69% 20:12
GSCI livestock 134.97 -0.22 -0.16% 16:39
AMEX Energy 546.28 -8.12 -1.46% 16:02
NYSE Energy 8784.79 -40.54 -0.46% 16:10
AMEX Oil 1103.21 -5.27 -0.48% 09/30
Oil Services 56.52 -0.52 -0.91% 17:15
NBI BioTech 5085.1 10.3 0.20% 17:15
AMEX BioTech 5679.05 27.46 0.49% 09/30
Basic Material 376.87 0.82 0.22% 20:12
US Mining 111.30 0.82 0.74% 18:08
US Water 3438.1 -33.2 -0.96% 18:08
WH Clean Energy 160.53 1.48 0.93% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 414.60 -4.86 -1.16% 09/30
FTSE ET50 425.47 -2.04 -0.48% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1757.40 -0.80 -0.05% 18:33
Silver 22.27 0.00 0.00% 18:32
Platinum 972.00 0.00 0.00% 18:29
Palladium 1992.00 6.00 0.33% 18:16
Rhodium 14050.00 0.00 0.00% 18:00
Copper 4.0657 -0.0184 -0.45% 14:40
Nickel 8.2518 -0.0431 -0.52% 14:24
Aluminum 1.2866 -0.0009 -0.07% 14:46
Zinc 1.3688 -0.0115 -0.84% 14:15
Lead 0.9620 -0.0145 -1.50% 14:58
Gold Futures 1756.60 -0.90 -0.05% 18:20
Silver Futures 22.163 -0.002 -0.01% 18:20
Copper Futures 4.1072 0.0017 0.04% 18:20
WTI Crude Futr 75.17 0.09 0.12% 18:20
Brent Crude Fut 78.35 -0.12 -0.15% 17:42
Nat Gas Futr 5.998 0.020 0.33% 18:20
Heating oil futr 2.3423 0.0018 0.08% 18:20
RBOB Gas Futr 2.1925 0.0005 0.02% 18:20
Corn Future 537.50 -0.10 -0.02% 09/30
Wheat Future 725.75 0.35 0.05% 09/30
Soybean Futr 1257.00 -0.12 -0.01% 09/30
Soybean Oil Fut 58.70 0.02 0.03% 09/30
Live Cattle Fut 120.57 -1.20 -0.99% 09/30
lean Hogs Fut 91.43 0.62 0.69% 09/30
Cocoa Future 2639.50 50.50 1.95% 13:13
Coffee C Futr 194.28 0.88 0.46% 13:15
Sugar #11 20.27 0.55 2.79% 12:43
Cotton #2 Fut 105.59 3.65 3.58% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1580 0.0001 0.00% 17:56
GBP-USD 1.3469 0.0001 0.01% 17:56
USD-CHF 0.9324 0.0009 0.10% 17:56
USD-SEK 8.7523 0.0015 0.02% 17:56
USD-RUB 72.7514 0.0000 0.00% 17:00
USD-HUF 309.79 -0.17 -0.05% 17:56
USD-TRY 8.8797 0.0042 0.05% 17:56
USD-ZAR 15.0719 -0.0088 -0.06% 17:56
USD-ILS 3.2242 0.0026 0.08% 17:56
USD-MAD 9.0700 0.0005 0.01% 17:56
AUD-USD 0.7226 0.0004 0.06% 17:56
NZD-USD 0.6896 0.0002 0.03% 17:56
USD-JPY 111.27 0.02 0.02% 17:56
USD-CNY 6.4452 -0.0236 -0.36% 11:30
USD-HKD 7.7856 -0.0001 -0.00% 17:56
USD-TWD 27.804 -0.001 -0.00% 17:56
USD-KRW 1184.49 0.49 0.04% 17:54
USD-THB 33.650 -0.010 -0.03% 17:24
USD-SGD 1.3575 0.0006 0.04% 17:41
USD-PHP 51.080 0.070 0.14% 17:31
USD-MYR 4.1850 0.0030 0.07% 05:10
USD-IDR 14310.0 22.5 0.16% 03:59
USD-INR 74.164 -0.106 -0.14% 11:12
USD-CAD 1.2678 0.0002 0.02% 17:56
USD-BRL 5.4428 0.0005 0.01% 16:59
USD-MXN 20.6250 0.0110 0.05% 17:15
USD-ARS 98.7300 0.2270 0.23% 14:00
USD-CLP 810.53 1.13 0.14% 17:54
  MSCI Index  2021/09/30
MSCI Value Daily MTD YTD
World 3006.604 -0.73% -4.29% 11.77%
Zhong Hua 486.270 0.18% -5.36% -15.61%
Gold. Drgn 232.926 0.16% -5.10% -9.17%
Far East 4150.429 0.01% 1.01% 3.46%
Pacific 3203.274 0.50% -0.05% 3.32%
Asia Pacific 197.218 0.26% -2.26% -1.35%
Europe 1986.960 -0.29% -4.85% 7.97%
BRIC 360.545 -0.01% -4.08% -8.12%
EM 1253.097 0.15% -4.25% -2.96%
EM Asia 674.220 0.03% -4.32% -5.47%
EM East Eur 201.162 1.26% 3.50% 23.55%
EM Lat Am 2228.333 -0.32% -11.39% -9.11%
EM EMEA 283.882 1.03% 0.30% 17.67%
USA 4186.849 -1.08% -4.83% 14.15%
AUSTRALIA 919.963 2.53% -4.09% 3.59%
China 89.160 0.12% -5.16% -17.75%
India 848.265 -0.56% 0.52% 25.63%
Russia 845.607 1.19% 6.10% 26.45%
Brazil 1570.841 -0.56% -14.58% -16.28%
Taiwan 685.572 0.12% -4.39% 14.09%
Korea 617.409 0.06% -6.70% -8.58%
Philippines 476.639 -0.34% -1.97% -8.22%
Thailand 374.550 -0.37% -7.51% -6.68%
Malaysia 294.498 -0.52% -4.86% -11.44%
Indonesia 729.640 3.18% 3.30% -5.82%
Turkey 180.771 1.11% -12.43% -22.00%
Frontier Markets 662.792 0.41% 0.91% 15.95%
South Africa 458.285 1.21% -5.75% 1.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels