World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13337.27 58.12 0.44% 17:00
Australia 7576.80 90.20 1.20% 16:56
Nikkei 225 28444.89 -326.18 -1.13% 14:59
TOPIX 1973.92 -12.39 -0.62% 15:00
TSE 2nd Sec 7654.00 -28.48 -0.37% 15:00
JASDAQ 186.37 -2.90 -1.53% 15:00
Korea 3019.18 -49.64 -1.62% 10/01
Taiwan 16408.35 -162.54 -0.98% 13:49
Taiwan OTC 196.65 -4.54 -2.26% 13:49
Shanghai 3568.17 31.87 0.90% 09/30
Shanghai A 3739.57 33.39 0.90% 09/30
Shanghai B 275.46 3.20 1.17% 09/30
Shenzhen A 2506.09 50.17 2.04% 09/30
Shenzhen B 1181.47 8.08 0.69% 09/30
SHSZ 300 4866.38 32.45 0.67% 09/30
Shenzhen 14309.01 229.99 1.63% 09/30
SZ SME 9401.72 156.64 1.69% 09/30
Chinext 3244.65 69.49 2.19% 09/30
Hong Kong 24036.37 -539.27 -2.19% 16:00
HK China Ent 8521.19 -205.19 -2.35% 13:00
HK Aff Crp 3905.46 -50.86 -1.29% 16:08
Hangseng TECH 5973.80 -127.72 -2.09% 13:00
HK GEM 80.41 1.33 1.68% 16:26
Singapore 3089.65 38.54 1.26% 17:20
Philippines 6960.89 37.29 0.54% 12:50
Malaysia 1522.47 -2.01 -0.13% 17:05
Vietnam 1339.54 4.65 0.35% 15:02
Thailand 1614.48 9.31 0.58% 16:44
Indonesia 6342.69 113.84 1.83% 15:15
India 59299.32 533.74 0.91% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1785.75 14.25 0.80% 18:51
Frankfurt 15036.55 -119.89 -0.79% 17:35
Paris 6477.66 -40.03 -0.61% 18:05
London 7011.01 -16.06 -0.23% 16:35
Poland 71265.39 453.42 0.06% 17:15
Czech 1341.87 11.96 0.90% 16:22
Austria 3669.47 -4.09 -0.11% 17:35
Hungary 53234.94 -354.86 -0.66% 07:00
Bulgaria 570.68 -11.11 -1.91% 08:00
Romania 12633.19 -11.91 -0.09% 10/01
Greece 871.88 0.82 0.09% 17:19
Italy 27957.77 -181.46 -0.64% 17:36
Spain 866.48 -0.57 -0.07% 17:38
Portugal 4054.18 -10.71 -0.26% 06:00
Ireland 8428.81 -19.90 -0.24% 16:30
Belgium 4116.92 -20.39 -0.49% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 757.20 -9.49 -1.24% 18:05
Switzerland 11582.35 6.98 0.06% 17:35
Finland 12330.56 -139.19 -1.12% 18:30
Sweden 2233.30 -20.88 -0.93% 17:30
Norway 1039.55 5.47 0.53% 19:05
Denmark 1685.43 -19.95 -1.17% 17:00
Iceland 2487.77 -21.51 -0.86% 15:30
Turkey 1394.37 -7.09 -0.51% 18:10
Israel 1791.33 -15.36 -0.85% 17:24
Egypt 10427.44 61.00 0.59% 14:25
S. Africa 57754.97 489.35 0.85% 17:06
UAE Dubai 2833.54 -11.95 -0.42% 10/03
Abu Dhabi 7718.79 19.97 0.26% 10/03
  American Market Indices
Index Quote Change Change% Local
United States 34002.92 -323.54 -0.94% 17:04
NASDAQ 14255.5 -311.2 -2.14% 17:15
NASDAQ 100 14472.12 -319.74 -2.16% 17:15
NYSE comp. 16198.56 -125.18 -0.77% 19:45
S&P 500 4300.46 -56.58 -1.30% 15:59
S&P 100 1972.8 -29.1 -1.45% 01:00
Rus 3000 2555.06 -34.77 -1.34% 16:30
Rus 3000 growth 2179.36 -48.13 -2.16% 16:30
Rus 3000 value 2055.45 -9.58 -0.46% 16:30
Rus 1000 2412.43 -33.30 -1.36% 16:30
Rus 2000 2219.53 -22.10 -0.99% 15:59
PHLX Semicon 3180.1 -81.1 -2.49% 17:15
Gold Bugs 231.96 3.68 1.61% 16:10
Gold & Silver 119.64 1.20 1.01% 17:15
Arca Gold Miner 821.57 11.07 1.37% 19:57
FTSE Gold 1885.87 38.11 2.06% 19:02
S&P GSCI Gold 1029.11 5.36 0.52% 20:12
S&P GSCI Gold ER 130.53 0.68 0.52% 20:12
S&P DJ Silver 245.56 1.17 0.48% 20:12
Gold Miners Bullish 20.00 0.00 0.00% 10/04
Canada 20052.25 -98.62 -0.49% 16:53
Brazil 110393 -2507 -2.22% 17:19
Mexico 50862.94 -197.11 -0.39% 15:16
Argentina 77578.90 -47.27 -0.06% 17:20
Chile 4242.62 -84.10 -1.94% 19:06
Venezuela 6137.15 85.49 1.41% 09/28
Colombia 1381.76 11.51 0.84% 15:11
Peru 18348.74 0.00 0.00% 10/01
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 5267.00 65.00 1.25% 10/04
Baltic Capesize 9289.00 223.00 2.46% 10/04
Baltic Panamax 3961.00 -31.00 -0.78% 10/04
Baltic Supramax 3381.00 -2.00 -0.06% 10/04
Baltic Handysize 1992.00 5.00 0.25% 10/04
Baltic Clean Tanker 495.00 -1.00 -0.20% 10/04
Baltic Dirty Tanker 635.00 5.00 0.79% 10/04
VIX 22.96 1.81 8.56% 18:00
VXD 20.64 0.00 0.00% 10/01
VXN 27.72 2.88 11.59% 16:14
Euro 50 3996.41 -38.89 -0.96% 16:35
Tran Avg 14210.0 -40.7 -0.29% 17:04
Airlines 99.37 -1.13 -1.13% 10/04
Util Avg 885.70 12.88 1.48% 17:04
Comp. Tech 6415.22 -163.17 -2.48% 10/04
Disk Drives 213.61 -2.95 -1.36% 10/04
Hardware 1338.11 -16.32 -1.20% 10/04
US Dollar 93.82 -0.22 -0.23% 17:12
Euro Index 116.19 0.25 0.21% 10/04
GB Pound 136.06 0.61 0.45% 10/04
Japanese Yen 90.15 0.12 0.13% 10/04
Aus. Dollar 72.88 0.28 0.39% 10/04
Swiss Franc 108.07 0.61 0.56% 10/04
30Y T-Bond Yld 20.47 0.08 0.39% 15:00
10Y T-Bond Yld 14.81 0.16 1.09% 15:00
5Y T-Bond Yld 9.44 0.13 1.40% 15:00
3M T-Bill Dscnt 0.28 0.00 0.00% 15:00
JPM GBI-EM 302.8911 1.0320 0.34% 10/01
  Special Sector Indices
Index Quote Change Change% Local
Sindex 588.64 -4.81 -0.81% 17:15
US Gambling 834.59 -21.18 -2.47% 18:06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9975.11 -110.68 -1.10% 16:04
NASDAQ Banks 133.21 -0.13 -0.10% 10/04
NASDAQ Insurance 10812.26 -117.90 -1.08% 10/04
Broker Dealer 469.75 -5.24 -1.10% 10/04
EPRA/NA. AU 1014.67 20.21 2.03% 18:14
EPRA/NA. JP 3059.57 38.51 1.27% 15:44
TSE REIT 1928.63 23.86 1.25% 15:00
HK Property 30273.50 -54.85 -0.18% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3204.55 -25.84 -0.80% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 449.71 0.54 0.12% 10/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 233.08 0.00 0.00% 16:45
CRB Metals 2226.09 -6.17 -0.28% 17:46
CRB Wildcatters 474.17 13.05 2.83% 17:55
CRB Agri 7375.18 -7.04 -0.10% 17:45
Rogers Comm 3146.55 3.39 0.11% 19:54
Rogers Metals 2841.71 4.65 0.16% 19:54
Rogers Energy 367.83 0.59 0.16% 19:54
Rogers Agri. 1109.18 0.00 0.00% 17:00
S&P GSCI 256.18 4.52 1.80% 20:12
S&P GSCI ENGY 237.50 2.99 1.28% 20:12
GSCI Prec Metal 214.78 1.11 0.52% 20:12
GSCI Ind Metal 240.99 3.42 1.44% 20:12
GSCI Energy 114.23 3.11 2.80% 20:12
S&P GSCI Agri 43.38 -0.20 -0.46% 20:12
GSCI livestock 135.49 0.93 0.69% 15:32
AMEX Energy 573.43 9.26 1.64% 16:03
NYSE Energy 9135.25 137.60 1.53% 16:10
AMEX Oil 1148.77 15.86 1.40% 10/04
Oil Services 60.07 1.63 2.79% 17:15
NBI BioTech 4897.6 -98.9 -1.98% 17:15
AMEX BioTech 5560.78 -108.84 -1.92% 10/04
Basic Material 375.90 0.08 0.02% 20:12
US Mining 111.62 1.70 1.55% 18:06
US Water 3482.3 51.7 1.51% 18:06
WH Clean Energy 153.11 -7.64 -4.75% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 433.23 11.08 2.62% 10/04
FTSE ET50 415.30 -7.97 -1.88% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1769.90 -1.00 -0.06% 18:34
Silver 22.75 -0.03 -0.13% 18:31
Platinum 975.00 1.00 0.10% 18:33
Palladium 1982.00 -4.00 -0.22% 18:32
Rhodium 14350.00 0.00 0.00% 18:00
Copper 4.1828 -0.0091 -0.22% 14:58
Nickel 8.2501 -0.0272 -0.33% 14:44
Aluminum 1.3166 -0.0041 -0.31% 14:02
Zinc 1.3731 -0.0059 -0.43% 14:58
Lead 0.9813 -0.0005 -0.05% 14:59
Gold Futures 1769.00 -1.50 -0.08% 18:20
Silver Futures 22.668 -0.035 -0.15% 18:20
Copper Futures 4.2345 -0.0028 -0.07% 18:20
WTI Crude Futr 77.61 0.00 0.00% 18:20
Brent Crude Fut 81.30 0.00 0.00% 17:43
Nat Gas Futr 5.881 0.068 1.17% 18:20
Heating oil futr 2.4375 0.0012 0.05% 18:20
RBOB Gas Futr 2.3115 0.0000 0.00% 18:21
Corn Future 540.75 -0.05 -0.01% 10/04
Wheat Future 756.50 0.12 0.02% 10/04
Soybean Futr 1235.25 -0.13 -0.01% 10/04
Soybean Oil Fut 58.68 -0.02 -0.03% 10/04
Live Cattle Fut 128.35 3.15 2.52% 10/04
lean Hogs Fut 90.78 -1.52 -1.65% 10/04
Cocoa Future 2755.50 45.50 1.68% 13:11
Coffee C Futr 201.68 -2.37 -1.16% 13:15
Sugar #11 19.69 -0.37 -1.84% 12:42
Cotton #2 Fut 104.96 0.43 0.41% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1619 0.0000 0.00% 17:56
GBP-USD 1.3606 -0.0006 -0.04% 17:56
USD-CHF 0.9241 -0.0003 -0.03% 17:56
USD-SEK 8.7046 0.0136 0.16% 17:56
USD-RUB 72.4976 0.0000 0.00% 17:00
USD-HUF 306.84 0.64 0.21% 17:56
USD-TRY 8.8571 0.0131 0.15% 17:56
USD-ZAR 15.0386 0.0223 0.15% 17:57
USD-ILS 3.2214 0.0013 0.04% 17:00
USD-MAD 9.0381 0.0046 0.05% 17:56
AUD-USD 0.7288 0.0007 0.10% 17:56
NZD-USD 0.6958 -0.0001 -0.02% 17:56
USD-JPY 110.92 0.07 0.06% 17:56
USD-CNY 6.4452 0.0000 0.00% 17:00
USD-HKD 7.7871 0.0003 0.00% 17:56
USD-TWD 27.882 -0.031 -0.11% 17:54
USD-KRW 1184.33 0.34 0.03% 17:08
USD-THB 33.740 -0.010 -0.03% 17:56
USD-SGD 1.3567 0.0006 0.04% 17:41
USD-PHP 50.800 0.080 0.16% 17:10
USD-MYR 4.1720 -0.0040 -0.10% 04:47
USD-IDR 14265.0 -38.5 -0.27% 03:55
USD-INR 74.553 0.004 0.01% 17:02
USD-CAD 1.2586 0.0001 0.01% 17:56
USD-BRL 5.4548 0.0015 0.03% 17:00
USD-MXN 20.4750 0.0191 0.09% 17:45
USD-ARS 98.8900 0.3080 0.31% 15:20
USD-CLP 805.63 2.83 0.35% 17:40
  MSCI Index  2021/10/04
MSCI Value Daily MTD YTD
World 2992.886 -0.99% -0.46% 11.26%
Zhong Hua 475.847 -1.97% -2.14% -17.42%
Gold. Drgn 227.759 -1.62% -2.22% -11.19%
Far East 4065.052 -0.62% -2.06% 1.33%
Pacific 3151.646 -0.14% -1.61% 1.65%
Asia Pacific 193.993 -0.51% -1.64% -2.96%
Europe 1976.004 -0.18% -0.55% 7.38%
BRIC 355.928 -1.30% -1.28% -9.30%
EM 1236.414 -0.82% -1.33% -4.25%
EM Asia 663.040 -0.86% -1.66% -7.04%
EM East Eur 203.426 1.06% 1.13% 24.94%
EM Lat Am 2213.265 -2.14% -0.68% -9.73%
EM EMEA 284.257 0.12% 0.13% 17.82%
USA 4173.829 -1.40% -0.31% 13.79%
AUSTRALIA 920.917 1.74% 0.10% 3.69%
China 87.085 -2.13% -2.33% -19.67%
India 853.385 0.81% 0.60% 26.39%
Russia 852.729 1.22% 0.84% 27.51%
Brazil 1565.742 -2.85% -0.32% -16.56%
Taiwan 668.963 -0.65% -2.42% 11.32%
Korea 604.874 0.00% -2.03% -10.44%
Philippines 479.679 0.74% 0.64% -7.63%
Thailand 377.191 0.14% 0.71% -6.02%
Malaysia 292.240 0.02% -0.77% -12.12%
Indonesia 742.388 3.05% 1.75% -4.17%
Turkey 178.775 -0.76% -1.10% -22.86%
Frontier Markets 664.781 0.30% 0.30% 16.30%
South Africa 454.658 -0.74% -0.79% 1.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels