World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13166.44 -33.55 -0.25% 17:00
Australia 7496.20 -40.30 -0.53% 16:52
Nikkei 225 27528.87 -293.25 -1.05% 15:00
TOPIX 1941.91 -5.84 -0.30% 15:00
TSE 2nd Sec 7579.92 7.80 0.10% 15:00
JASDAQ 183.92 -0.58 -0.31% 15:00
Korea 2908.31 -53.86 -1.82% 18:03
Taiwan 16393.16 -67.59 -0.41% 13:49
Taiwan OTC 196.99 -1.93 -0.97% 13:49
Shanghai 3568.17 31.87 0.90% 09/30
Shanghai A 3739.57 33.39 0.90% 09/30
Shanghai B 275.46 3.20 1.17% 09/30
Shenzhen A 2506.09 0.00 0.00% 09/30
Shenzhen B 1181.47 0.00 0.00% 09/30
SHSZ 300 4866.38 32.45 0.67% 09/30
Shenzhen 14309.01 0.00 0.00% 09/30
SZ SME 9401.72 0.00 0.00% 09/30
Chinext 3244.65 0.00 0.00% 09/30
Hong Kong 23966.49 -137.66 -0.57% 16:00
HK China Ent 8412.72 -102.83 -1.21% 13:00
HK Aff Crp 3903.31 -13.52 -0.35% 16:08
Hangseng TECH 5866.15 -89.07 -1.50% 13:00
HK GEM 79.05 -0.78 -0.97% 16:27
Singapore 3083.88 15.76 0.51% 17:20
Philippines 7057.45 76.21 1.09% 12:50
Malaysia 1559.42 29.00 1.89% 17:05
Vietnam 1362.82 8.19 0.60% 15:02
Thailand 1619.48 -4.76 -0.29% 16:48
Indonesia 6417.32 129.27 2.06% 15:15
India 59189.73 -555.15 -0.93% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1814.64 -25.47 -1.38% 18:51
Frankfurt 14973.33 -221.16 -1.46% 17:34
Paris 6493.12 -83.16 -1.27% 18:05
London 6995.87 -81.23 -1.15% 16:35
Poland 71789.34 -151.13 -0.02% 17:15
Czech 1363.59 1.27 0.09% 16:15
Austria 3687.50 -62.24 -1.66% 17:35
Hungary 53305.16 -64.62 -0.12% 07:00
Bulgaria 573.06 -0.49 -0.09% 08:00
Romania 12613.43 2.25 0.02% 10/05
Greece 876.37 -5.73 -0.65% 17:19
Italy 28080.28 -383.68 -1.35% 17:48
Spain 867.26 -13.24 -1.50% 17:38
Portugal 4008.00 -42.30 -1.04% 06:00
Ireland 8378.51 -96.36 -1.14% 16:30
Belgium 4100.05 -45.01 -1.09% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 761.22 -9.97 -1.29% 18:05
Switzerland 11569.39 -17.61 -0.15% 17:35
Finland 12277.77 -159.92 -1.29% 18:30
Sweden 2221.06 -33.77 -1.50% 17:30
Norway 1026.56 -18.52 -1.77% 19:05
Denmark 1699.59 -2.60 -0.15% 16:59
Iceland 2470.33 -9.19 -0.37% 15:30
Turkey 1371.69 -19.96 -1.43% 18:10
Israel 1784.16 -15.63 -0.87% 17:24
Egypt 10536.39 103.76 0.90% 14:25
S. Africa 57523.81 -573.91 -0.99% 17:00
UAE Dubai 2783.39 -28.75 -1.02% 10/05
Abu Dhabi 7688.54 -9.72 -0.13% 10/05
  American Market Indices
Index Quote Change Change% Local
United States 34416.99 102.32 0.30% 17:04
NASDAQ 14501.9 68.1 0.47% 17:15
NASDAQ 100 14766.75 92.61 0.63% 17:15
NYSE comp. 16338.46 11.37 0.07% 19:45
S&P 500 4363.55 17.83 0.41% 15:59
S&P 100 2006.2 10.8 0.54% 01:00
Rus 3000 2589.86 9.38 0.36% 16:30
Rus 3000 growth 2219.58 12.44 0.56% 16:30
Rus 3000 value 2072.96 3.12 0.15% 16:30
Rus 1000 2447.81 10.52 0.43% 16:30
Rus 2000 2212.68 -15.68 -0.70% 15:59
PHLX Semicon 3238.8 11.5 0.36% 17:15
Gold Bugs 237.32 5.42 2.34% 16:10
Gold & Silver 121.29 2.09 1.75% 17:15
Arca Gold Miner 835.64 12.98 1.58% 19:57
FTSE Gold 1885.62 -0.24 -0.01% 10/05
S&P GSCI Gold 1025.73 0.52 0.05% 20:12
S&P GSCI Gold ER 130.11 0.07 0.05% 20:12
S&P DJ Silver 244.35 -0.82 -0.34% 20:12
Gold Miners Bullish 16.67 0.00 0.00% 10/06
Canada 20191.66 8.23 0.04% 16:57
Brazil 110560 102 0.09% 17:22
Mexico 50974.49 -82.45 -0.16% 15:16
Argentina 77443.10 -748.40 -0.96% 17:20
Chile 4132.30 -93.78 -2.22% 19:06
Venezuela 5890.93 -328.25 -5.28% 10/05
Colombia 1381.86 -1.36 -0.10% 15:18
Peru 18192.05 0.00 0.00% 10/04
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 5647.00 238.00 4.40% 10/06
Baltic Capesize 10475.00 723.00 7.41% 10/06
Baltic Panamax 3903.00 -15.00 -0.38% 10/06
Baltic Supramax 3388.00 6.00 0.18% 10/06
Baltic Handysize 1998.00 4.00 0.20% 10/06
Baltic Clean Tanker 483.00 -8.00 -1.63% 10/06
Baltic Dirty Tanker 662.00 13.00 2.00% 10/06
VIX 21.00 -0.30 -1.41% 18:00
VXD 21.85 -1.00 -4.38% 10/05
VXN 24.87 -0.58 -2.28% 16:14
Euro 50 4012.65 -52.78 -1.30% 16:35
Tran Avg 14547.5 85.8 0.59% 17:04
Airlines 97.33 -1.52 -1.54% 10/06
Util Avg 896.25 12.13 1.37% 17:04
Comp. Tech 6573.79 46.10 0.71% 10/06
Disk Drives 213.79 -2.39 -1.10% 10/06
Hardware 1334.05 -17.68 -1.31% 10/06
US Dollar 94.23 0.26 0.27% 17:13
Euro Index 115.57 -0.45 -0.39% 10/06
GB Pound 135.82 -0.47 -0.35% 10/06
Japanese Yen 89.76 0.04 0.05% 10/06
Aus. Dollar 72.75 -0.15 -0.21% 10/06
Swiss Franc 107.77 0.02 0.02% 10/06
30Y T-Bond Yld 20.76 -0.22 -1.05% 15:00
10Y T-Bond Yld 15.24 -0.05 -0.33% 15:00
5Y T-Bond Yld 9.85 0.07 0.72% 15:00
3M T-Bill Dscnt 0.40 0.05 14.29% 15:00
JPM GBI-EM 300.8054 -0.9573 -0.32% 10/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 586.23 -0.63 -0.11% 17:15
US Gambling 822.69 -5.57 -0.67% 18:00
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10154.96 27.15 0.27% 16:04
NASDAQ Banks 134.84 -0.31 -0.23% 10/06
NASDAQ Insurance 11088.10 27.66 0.25% 10/06
Broker Dealer 480.44 0.28 0.06% 10/06
EPRA/NA. AU 1002.90 -4.71 -0.47% 18:14
EPRA/NA. JP 3029.61 -18.33 -0.60% 15:44
TSE REIT 1929.05 -4.23 -0.22% 15:00
HK Property 29912.73 -118.57 -0.39% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3159.37 -36.00 -1.13% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 450.95 4.99 1.12% 10/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 232.23 0.00 0.00% 16:45
CRB Metals 2194.06 -37.26 -1.67% 17:46
CRB Wildcatters 463.17 -16.78 -3.50% 17:51
CRB Agri 7347.26 -70.68 -0.95% 17:45
Rogers Comm 3143.67 2.26 0.07% 19:10
Rogers Metals 2832.85 6.13 0.22% 19:54
Rogers Energy 366.19 0.41 0.11% 19:54
Rogers Agri. 1116.11 0.75 0.07% 19:24
S&P GSCI 255.29 -4.15 -1.60% 20:12
S&P GSCI ENGY 236.52 -3.26 -1.36% 20:12
GSCI Prec Metal 214.04 0.03 0.01% 20:12
GSCI Ind Metal 238.40 -2.37 -0.98% 20:12
GSCI Energy 113.82 -2.96 -2.53% 20:12
S&P GSCI Agri 43.18 -0.10 -0.22% 20:12
GSCI livestock 135.36 -0.01 -0.01% 16:01
AMEX Energy 570.72 -6.25 -1.08% 17:04
NYSE Energy 9102.81 -123.13 -1.33% 16:05
AMEX Oil 1148.11 -14.44 -1.24% 10/06
Oil Services 58.36 -2.13 -3.52% 17:15
NBI BioTech 4848.0 -57.3 -1.17% 17:15
AMEX BioTech 5543.52 -25.90 -0.47% 10/06
Basic Material 373.67 -3.11 -0.83% 20:12
US Mining 111.22 1.21 1.10% 18:00
US Water 3532.9 41.7 1.19% 18:00
WH Clean Energy 151.79 -1.46 -0.95% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 428.15 -6.92 -1.59% 10/06
FTSE ET50 414.04 -2.05 -0.49% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1764.50 0.10 0.01% 18:34
Silver 22.74 0.02 0.07% 18:31
Platinum 994.00 2.00 0.20% 18:34
Palladium 1979.00 1.00 0.05% 18:31
Rhodium 15050.00 0.00 0.00% 18:00
Copper 4.1163 -0.0125 -0.30% 14:53
Nickel 8.2365 -0.0177 -0.21% 14:46
Aluminum 1.3100 0.0000 0.00% 14:58
Zinc 1.3634 0.0016 0.12% 14:58
Lead 1.0007 0.0034 0.34% 14:41
Gold Futures 1763.95 0.15 0.01% 18:20
Silver Futures 22.663 0.018 0.08% 18:18
Copper Futures 4.1867 0.0129 0.31% 18:20
WTI Crude Futr 77.11 0.22 0.29% 18:20
Brent Crude Fut 80.85 0.07 0.09% 17:44
Nat Gas Futr 5.766 0.053 0.93% 18:21
Heating oil futr 2.4464 0.0130 0.53% 18:21
RBOB Gas Futr 2.3115 0.0090 0.39% 18:21
Corn Future 532.75 0.15 0.03% 10/06
Wheat Future 744.25 -0.15 -0.02% 10/06
Soybean Futr 1242.25 -7.75 -0.62% 10/06
Soybean Oil Fut 60.44 -0.01 -0.02% 10/06
Live Cattle Fut 128.30 0.45 0.35% 10/06
lean Hogs Fut 89.60 -1.38 -1.51% 10/06
Cocoa Future 2717.00 -48.50 -1.75% 13:13
Coffee C Futr 193.73 1.30 0.68% 13:15
Sugar #11 19.75 -0.09 -0.45% 12:43
Cotton #2 Fut 111.30 2.38 2.19% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1554 -0.0001 -0.01% 17:56
GBP-USD 1.3581 0.0004 0.03% 17:56
USD-CHF 0.9277 0.0007 0.08% 17:56
USD-SEK 8.7990 0.0029 0.03% 17:56
USD-RUB 72.4043 0.0000 0.00% 17:00
USD-HUF 310.32 0.49 0.16% 17:56
USD-TRY 8.8600 0.0078 0.09% 17:56
USD-ZAR 14.9814 0.0251 0.17% 17:56
USD-ILS 3.2370 0.0043 0.13% 17:31
USD-MAD 9.0710 0.0040 0.04% 17:56
AUD-USD 0.7269 -0.0001 -0.01% 17:56
NZD-USD 0.6911 0.0003 0.04% 17:56
USD-JPY 111.41 0.01 0.01% 17:56
USD-CNY 6.4452 0.0000 0.00% 17:00
USD-HKD 7.7863 0.0002 0.00% 17:56
USD-TWD 27.952 -0.007 -0.03% 17:53
USD-KRW 1190.45 0.59 0.05% 17:56
USD-THB 33.810 0.010 0.03% 17:50
USD-SGD 1.3586 0.0003 0.03% 17:46
USD-PHP 50.730 -0.080 -0.16% 17:10
USD-MYR 4.1830 0.0070 0.17% 06:02
USD-IDR 14250.0 0.0 0.00% 03:59
USD-INR 74.748 0.009 0.01% 17:00
USD-CAD 1.2583 -0.0002 -0.02% 17:56
USD-BRL 5.4932 0.0025 0.05% 17:00
USD-MXN 20.5480 0.0125 0.06% 17:56
USD-ARS 98.9100 0.0000 0.00% 14:02
USD-CLP 812.93 0.00 0.00% 17:55
  MSCI Index  2021/10/06
MSCI Value Daily MTD YTD
World 3015.950 -0.01% 0.31% 12.12%
Zhong Hua 474.387 -0.54% -2.44% -17.67%
Gold. Drgn 226.876 -0.51% -2.60% -11.53%
Far East 3993.120 -0.16% -3.79% -0.46%
Pacific 3099.621 -0.31% -3.24% -0.03%
Asia Pacific 191.410 -0.58% -2.95% -4.25%
Europe 1964.923 -1.44% -1.11% 6.78%
BRIC 354.090 -0.91% -1.79% -9.76%
EM 1227.132 -0.76% -2.07% -4.97%
EM Asia 656.262 -0.83% -2.66% -7.99%
EM East Eur 205.848 -1.29% 2.33% 26.43%
EM Lat Am 2197.272 -0.54% -1.39% -10.38%
EM EMEA 286.255 -0.50% 0.84% 18.65%
USA 4237.528 0.45% 1.21% 15.53%
AUSTRALIA 910.368 -0.86% -1.04% 2.50%
China 86.708 -0.56% -2.75% -20.02%
India 842.163 -1.83% -0.72% 24.73%
Russia 865.741 -1.54% 2.38% 29.46%
Brazil 1553.724 -0.34% -1.09% -17.20%
Taiwan 664.878 -0.43% -3.02% 10.64%
Korea 582.669 -1.76% -5.63% -13.73%
Philippines 484.346 0.76% 1.62% -6.74%
Thailand 376.152 -1.18% 0.43% -6.28%
Malaysia 297.508 1.51% 1.02% -10.53%
Indonesia 759.682 3.18% 4.12% -1.94%
Turkey 176.017 -1.40% -2.63% -24.05%
Frontier Markets 665.096 0.07% 0.35% 16.35%
South Africa 456.168 -0.16% -0.46% 1.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels