World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13019.37 -67.23 -0.51% 10/10
Australia 7601.10 -16.20 -0.21% 17:33
Nikkei 225 28498.20 449.26 1.60% 15:00
TOPIX 1996.58 34.73 1.77% 15:00
TSE 2nd Sec 7723.00 72.02 0.94% 15:00
JASDAQ 187.10 1.05 0.56% 15:00
Korea 2956.30 0.00 0.00% 10/08
Taiwan 16640.43 -73.43 -0.44% 13:47
Taiwan OTC 203.12 0.54 0.27% 13:49
Shanghai 3591.71 -0.46 -0.01% 15:59
Shanghai A 3764.18 -0.52 -0.01% 15:59
Shanghai B 280.04 1.76 0.63% 15:59
Shenzhen A 2514.87 -10.96 -0.43% 16:29
Shenzhen B 1191.41 -1.41 -0.12% 16:29
SHSZ 300 4936.19 6.25 0.13% 15:59
Shenzhen 14367.60 -46.56 -0.32% 16:29
SZ SME 9487.74 36.44 0.39% 16:29
Chinext 3196.19 -47.01 -1.45% 16:29
Hong Kong 25325.09 487.24 1.96% 16:00
HK China Ent 8999.26 223.61 2.55% 13:00
HK Aff Crp 3894.37 -4.91 -0.13% 16:08
Hangseng TECH 6403.69 196.92 3.17% 13:00
HK GEM 82.80 1.60 1.98% 16:24
Singapore 3113.49 0.68 0.02% 17:20
Philippines 7124.01 217.15 3.14% 12:50
Malaysia 1570.82 6.92 0.44% 17:05
Vietnam 1394.09 21.36 1.56% 15:02
Thailand 1633.44 -5.97 -0.36% 16:53
Indonesia 6459.70 -22.07 -0.34% 15:15
India 60135.78 76.72 0.13% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1882.43 21.47 1.15% 18:51
Frankfurt 15199.14 -6.99 -0.05% 17:34
Paris 6570.54 10.55 0.16% 18:05
London 7146.85 51.30 0.72% 16:34
Poland 74459.90 1132.18 0.15% 17:15
Czech 1376.11 9.77 0.72% 16:15
Austria 3734.38 45.19 1.22% 17:40
Hungary 54432.56 476.71 0.88% 07:00
Bulgaria 570.64 -1.29 -0.23% 08:00
Romania 12817.57 73.97 0.58% 10/08
Greece 884.05 -8.55 -0.96% 17:19
Italy 28406.40 -141.98 -0.50% 17:36
Spain 880.48 -5.44 -0.61% 17:38
Portugal 4032.56 7.77 0.19% 06:00
Ireland 8374.02 -46.65 -0.55% 16:30
Belgium 4161.33 16.26 0.39% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 773.79 1.74 0.23% 18:05
Switzerland 11771.57 6.58 0.06% 17:34
Finland 12425.14 -37.69 -0.30% 18:32
Sweden 2233.52 -6.70 -0.30% 17:30
Norway 1043.84 6.33 0.61% 19:05
Denmark 1696.83 -7.53 -0.44% 17:00
Iceland 2490.73 -6.61 -0.26% 15:30
Turkey 1416.30 18.30 1.31% 18:10
Israel 1814.41 12.90 0.72% 17:24
Egypt 10714.78 51.82 0.48% 14:25
S. Africa 59662.98 823.89 1.40% 17:06
UAE Dubai 2770.08 -3.45 -0.12% 09:00
Abu Dhabi 7730.02 20.67 0.27% 10/10
  American Market Indices
Index Quote Change Change% Local
United States 34496.06 -250.19 -0.72% 16:59
NASDAQ 14486.2 -93.3 -0.64% 17:15
NASDAQ 100 14713.73 -107.02 -0.72% 17:15
NYSE comp. 16430.07 -87.16 -0.53% 19:45
S&P 500 4361.19 -30.15 -0.69% 15:59
S&P 100 2004.3 -14.8 -0.73% 01:00
Rus 3000 2589.52 -17.58 -0.67% 16:30
Rus 3000 growth 2219.26 -13.24 -0.59% 16:30
Rus 3000 value 2072.71 -15.89 -0.76% 16:30
Rus 1000 2447.03 -16.82 -0.68% 16:30
Rus 2000 2224.31 -8.78 -0.39% 15:59
PHLX Semicon 3221.2 -25.0 -0.77% 17:15
Gold Bugs 238.96 -1.52 -0.63% 16:00
Gold & Silver 123.31 -0.44 -0.36% 17:15
Arca Gold Miner 847.93 1.55 0.18% 19:57
FTSE Gold 1932.90 0.00 0.00% 10/08
S&P GSCI Gold 1022.18 -0.99 -0.10% 20:12
S&P GSCI Gold ER 129.66 -0.13 -0.10% 20:12
S&P DJ Silver 245.79 -0.43 -0.18% 20:12
Gold Miners Bullish 20.00 0.00 0.00% 10/11
Canada 20416.31 0.10 0.01% 10/08
Brazil 112180 -653 -0.58% 17:23
Mexico 51646.75 510.13 1.00% 15:16
Argentina 77553.31 110.21 0.14% 10/07
Chile 4145.62 0.00 0.00% 10/08
Venezuela 5700.32 15.00 0.26% 10/08
Colombia 1406.25 5.25 0.37% 15:12
Peru 19375.73 0.00 0.00% 10/07
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 5488.00 -38.00 -0.69% 10/11
Baltic Capesize 9975.00 -137.00 -1.35% 10/11
Baltic Panamax 3877.00 11.00 0.28% 10/11
Baltic Supramax 3431.00 14.00 0.41% 10/11
Baltic Handysize 2020.00 5.00 0.25% 10/11
Baltic Clean Tanker 474.00 1.00 0.21% 10/11
Baltic Dirty Tanker 692.00 12.00 1.76% 10/11
VIX 20.00 1.23 6.55% 18:00
VXD 19.34 -0.49 -2.47% 10/08
VXN 23.49 0.33 1.42% 16:14
Euro 50 4072.52 -0.77 -0.02% 16:34
Tran Avg 14589.0 -51.5 -0.35% 16:59
Airlines 95.19 -0.95 -0.99% 10/11
Util Avg 874.63 -10.07 -1.14% 16:59
Comp. Tech 6594.95 -26.42 -0.40% 10/11
Disk Drives 212.88 -0.79 -0.37% 10/11
Hardware 1338.21 -2.20 -0.16% 10/11
US Dollar 94.36 0.29 0.31% 17:13
Euro Index 115.56 -0.17 -0.15% 10/11
GB Pound 135.95 -0.24 -0.18% 10/11
Japanese Yen 88.24 -0.86 -0.96% 10/11
Aus. Dollar 73.48 0.39 0.54% 10/11
Swiss Franc 107.80 0.11 0.10% 10/11
30Y T-Bond Yld 21.66 0.04 0.19% 15:00
10Y T-Bond Yld 16.14 0.09 0.56% 15:00
5Y T-Bond Yld 10.60 0.12 1.15% 15:00
3M T-Bill Dscnt 0.40 0.00 0.00% 15:00
JPM GBI-EM 300.3290 -0.8849 -0.29% 10/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 585.16 -3.21 -0.55% 17:15
US Gambling 831.55 6.21 0.75% 18:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10168.31 -103.30 -1.01% 16:04
NASDAQ Banks 134.95 -1.43 -1.05% 10/11
NASDAQ Insurance 11244.48 -64.87 -0.57% 10/11
Broker Dealer 482.94 -5.68 -1.16% 10/11
EPRA/NA. AU 1001.02 -10.35 -1.02% 18:14
EPRA/NA. JP 3058.26 35.70 1.18% 15:44
TSE REIT 1950.36 21.59 1.12% 15:00
HK Property 30474.89 -14.24 -0.05% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3217.41 20.14 0.63% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 448.70 1.08 0.24% 10/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 236.35 0.00 0.00% 16:45
CRB Metals 2311.45 51.87 2.30% 17:46
CRB Wildcatters 489.80 1.12 0.23% 17:51
CRB Agri 7489.55 26.21 0.35% 17:45
Rogers Comm 3195.56 -4.35 -0.14% 19:54
Rogers Metals 2915.26 -8.53 -0.29% 19:54
Rogers Energy 373.18 -0.52 -0.14% 19:54
Rogers Agri. 1120.04 0.00 0.00% 17:00
S&P GSCI 260.40 1.74 0.67% 20:12
S&P GSCI ENGY 241.51 1.75 0.73% 20:12
GSCI Prec Metal 213.49 -0.22 -0.10% 20:12
GSCI Ind Metal 252.01 5.64 2.29% 20:12
GSCI Energy 116.68 1.04 0.90% 20:12
S&P GSCI Agri 43.10 -0.08 -0.18% 20:12
GSCI livestock 136.26 -0.58 -0.42% 15:48
AMEX Energy 590.95 -1.88 -0.32% 16:59
NYSE Energy 9392.30 2.90 0.03% 16:04
AMEX Oil 1182.34 -1.74 -0.15% 10/11
Oil Services 62.22 0.49 0.79% 17:15
NBI BioTech 4881.7 -1.6 -0.03% 17:15
AMEX BioTech 5569.40 -31.90 -0.57% 10/11
Basic Material 383.47 3.42 0.90% 20:12
US Mining 110.47 -0.33 -0.30% 18:14
US Water 3438.7 -31.9 -0.92% 18:14
WH Clean Energy 157.39 2.49 1.61% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 437.70 -1.74 -0.40% 10/11
FTSE ET50 418.98 0.46 0.11% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1753.90 -0.90 -0.05% 18:34
Silver 22.66 0.00 -0.02% 18:35
Platinum 1009.00 -2.00 -0.20% 18:31
Palladium 2203.00 -5.00 -0.24% 18:03
Rhodium 14850.00 0.00 0.00% 18:00
Copper 4.2889 -0.0079 -0.18% 15:13
Nickel 8.6644 -0.0154 -0.18% 15:13
Aluminum 1.3641 -0.0125 -0.91% 15:13
Zinc 1.4570 0.0016 0.11% 15:13
Lead 1.0264 0.0070 0.69% 15:14
Gold Futures 1752.95 -1.00 -0.06% 18:20
Silver Futures 22.582 -0.005 -0.02% 18:20
Copper Futures 4.3453 0.0063 0.15% 18:20
WTI Crude Futr 80.47 -0.03 -0.04% 18:19
Brent Crude Fut 83.67 0.05 0.06% 17:43
Nat Gas Futr 5.418 0.020 0.37% 18:20
Heating oil futr 2.5160 0.0020 0.08% 18:20
RBOB Gas Futr 2.3795 0.0020 0.08% 18:20
Corn Future 533.00 2.00 0.38% 10/11
Wheat Future 731.50 -0.60 -0.08% 10/11
Soybean Futr 1228.00 0.12 0.01% 10/11
Soybean Oil Fut 60.57 -0.94 -1.53% 10/11
Live Cattle Fut 125.57 0.03 0.02% 10/11
lean Hogs Fut 89.85 -0.40 -0.44% 10/11
Cocoa Future 2681.50 -68.50 -2.49% 13:14
Coffee C Futr 204.15 2.80 1.39% 13:15
Sugar #11 20.31 0.02 0.10% 12:43
Cotton #2 Fut 109.80 -0.80 -0.72% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1554 0.0003 0.03% 17:56
GBP-USD 1.3592 0.0001 0.01% 17:56
USD-CHF 0.9271 0.0001 0.00% 17:56
USD-SEK 8.7685 -0.0007 -0.01% 17:56
USD-RUB 71.8700 0.0000 0.00% 17:00
USD-HUF 310.87 -0.05 -0.02% 17:56
USD-TRY 8.9871 0.0120 0.13% 17:56
USD-ZAR 15.0649 0.0188 0.13% 17:44
USD-ILS 3.2262 0.0014 0.04% 17:56
USD-MAD 9.0707 0.0013 0.01% 17:56
AUD-USD 0.7348 -0.0002 -0.03% 17:56
NZD-USD 0.6934 -0.0008 -0.11% 17:56
USD-JPY 113.31 0.04 0.03% 17:56
USD-CNY 6.4501 0.0072 0.11% 11:22
USD-HKD 7.7785 0.0010 0.01% 17:56
USD-TWD 28.049 0.006 0.02% 17:54
USD-KRW 1195.30 -1.04 -0.09% 17:02
USD-THB 33.680 0.020 0.06% 17:08
USD-SGD 1.3550 0.0004 0.03% 17:56
USD-PHP 50.800 -0.020 -0.04% 17:32
USD-MYR 4.1680 -0.0060 -0.14% 05:51
USD-IDR 14205.0 -12.5 -0.09% 03:57
USD-INR 75.383 0.291 0.39% 16:30
USD-CAD 1.2474 -0.0006 -0.05% 17:56
USD-BRL 5.5365 0.0003 0.00% 17:00
USD-MXN 20.8800 0.0350 0.17% 17:56
USD-ARS 98.8500 0.0000 0.00% 17:00
USD-CLP 824.00 0.00 0.00% 17:00
  MSCI Index  2021/10/11
MSCI Value Daily MTD YTD
World 3031.571 -0.40% 0.83% 12.70%
Zhong Hua 501.214 1.49% 3.07% -13.01%
Gold. Drgn 236.888 1.10% 1.70% -7.63%
Far East 4035.958 0.52% -2.76% 0.61%
Pacific 3143.405 0.52% -1.87% 1.38%
Asia Pacific 196.199 0.66% -0.52% -1.86%
Europe 1999.102 0.08% 0.61% 8.63%
BRIC 370.870 1.12% 2.86% -5.49%
EM 1265.654 0.69% 1.00% -1.98%
EM Asia 679.568 0.80% 0.79% -4.72%
EM East Eur 213.219 1.34% 5.99% 30.96%
EM Lat Am 2218.793 -0.23% -0.43% -9.50%
EM EMEA 292.047 0.54% 2.88% 21.05%
USA 4235.813 -0.69% 1.17% 15.48%
AUSTRALIA 936.365 0.52% 1.78% 5.43%
China 92.477 1.87% 3.72% -14.69%
India 852.527 -0.37% 0.50% 26.27%
Russia 896.683 1.09% 6.04% 34.09%
Brazil 1569.796 -0.61% -0.07% -16.34%
Taiwan 671.461 0.00% -2.06% 11.74%
Korea 590.315 0.00% -4.39% -12.59%
Philippines 493.172 2.89% 3.47% -5.04%
Thailand 379.294 -0.49% 1.27% -5.50%
Malaysia 300.807 0.58% 2.14% -9.54%
Indonesia 774.408 0.26% 6.14% -0.04%
Turkey 181.203 1.27% 0.24% -21.81%
Frontier Markets 669.297 0.02% 0.98% 17.09%
South Africa 468.609 0.35% 2.25% 4.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels