World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12996.26 -23.11 -0.18% 17:00
Australia 7575.60 -25.50 -0.34% 17:19
Nikkei 225 28230.61 -267.59 -0.94% 15:00
TOPIX 1982.68 -13.90 -0.70% 15:00
TSE 2nd Sec 7696.50 -26.50 -0.34% 15:00
JASDAQ 186.13 -0.97 -0.52% 15:00
Korea 2916.38 -39.92 -1.35% 18:03
Taiwan 16462.84 -177.59 -1.07% 13:49
Taiwan OTC 200.80 -2.32 -1.14% 13:49
Shanghai 3546.94 -44.77 -1.25% 15:59
Shanghai A 3717.20 -46.98 -1.25% 15:59
Shanghai B 279.02 -1.02 -0.36% 15:59
Shenzhen A 2473.36 -41.51 -1.65% 16:29
Shenzhen B 1180.94 -10.47 -0.88% 16:29
SHSZ 300 4883.84 -52.35 -1.06% 15:59
Shenzhen 14135.38 -232.23 -1.62% 16:29
SZ SME 9315.02 -172.71 -1.82% 16:29
Chinext 3138.26 -57.93 -1.81% 16:29
Hong Kong 24962.59 -362.50 -1.43% 16:00
HK China Ent 8849.17 -150.09 -1.67% 13:00
HK Aff Crp 3874.54 -19.83 -0.51% 16:08
Hangseng TECH 6403.69 196.92 3.17% 10/11
HK GEM 81.86 -0.94 -1.14% 16:27
Singapore 3112.05 -1.44 -0.05% 17:20
Philippines 7107.82 -16.19 -0.23% 12:50
Malaysia 1583.91 13.09 0.83% 17:05
Vietnam 1394.80 0.71 0.05% 15:02
Thailand 1643.64 10.20 0.62% 16:45
Indonesia 6486.27 26.57 0.41% 15:15
India 60284.31 148.53 0.25% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1869.94 -12.49 -0.66% 18:51
Frankfurt 15146.87 -52.27 -0.34% 17:35
Paris 6548.11 -22.43 -0.34% 18:05
London 7130.23 -16.62 -0.23% 16:35
Poland 74736.92 277.02 0.04% 17:15
Czech 1374.70 -1.41 -0.10% 16:15
Austria 3741.31 6.93 0.19% 17:35
Hungary 54432.56 476.71 0.88% 10/11
Bulgaria 570.64 0.00 0.00% 10/11
Romania 12817.57 73.97 0.58% 10/08
Greece 890.61 6.56 0.74% 17:19
Italy 28493.51 87.11 0.31% 17:48
Spain 884.07 3.59 0.41% 17:38
Portugal 4096.81 64.25 1.59% 06:00
Ireland 8344.82 -29.20 -0.35% 16:30
Belgium 4159.81 -1.52 -0.04% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 771.47 -2.32 -0.30% 18:05
Switzerland 11756.76 -14.81 -0.13% 17:35
Finland 12434.55 9.41 0.08% 18:30
Sweden 2251.01 17.49 0.78% 17:30
Norway 1044.78 0.94 0.09% 19:53
Denmark 1704.17 7.34 0.43% 16:59
Iceland 2513.30 22.57 0.91% 15:30
Turkey 1416.82 0.52 0.04% 18:10
Israel 1824.25 9.84 0.54% 17:24
Egypt 10783.92 69.14 0.65% 14:25
S. Africa 59501.73 -161.25 -0.27% 17:06
UAE Dubai 2770.08 -3.45 -0.12% 10/11
Abu Dhabi 7786.89 4.36 0.06% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 34378.34 -117.72 -0.34% 17:04
NASDAQ 14465.9 -20.3 -0.14% 17:15
NASDAQ 100 14662.11 -51.62 -0.35% 17:15
NYSE comp. 16441.75 11.68 0.07% 19:45
S&P 500 4350.64 -10.55 -0.24% 15:59
S&P 100 1993.1 -11.2 -0.56% 15:47
Rus 3000 2587.94 -1.57 -0.06% 16:30
Rus 3000 growth 2219.33 0.06 0.00% 16:30
Rus 3000 value 2070.05 -2.66 -0.13% 16:30
Rus 1000 2444.39 -2.64 -0.11% 16:30
Rus 2000 2233.46 12.82 0.58% 15:59
PHLX Semicon 3178.1 -43.1 -1.34% 17:15
Gold Bugs 244.82 5.86 2.45% 16:00
Gold & Silver 125.20 1.89 1.53% 17:15
Arca Gold Miner 858.97 12.12 1.43% 19:57
FTSE Gold 1943.37 10.48 0.54% 10/11
S&P GSCI Gold 1024.28 2.09 0.20% 20:12
S&P GSCI Gold ER 129.92 0.27 0.21% 20:12
S&P DJ Silver 244.15 -1.64 -0.67% 20:12
Gold Miners Bullish 20.00 0.00 0.00% 10/12
Canada 20437.12 20.81 0.10% 17:03
Brazil 112180 -653 -0.58% 10/11
Mexico 51835.88 189.13 0.37% 15:16
Argentina 77927.87 374.56 0.48% 17:20
Chile 4103.12 -42.50 -1.03% 19:06
Venezuela 5700.32 15.00 0.26% 10/08
Colombia 1386.45 -19.80 -1.41% 15:06
Peru 19585.61 0.00 0.00% 10/11
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 5378.00 -110.00 -2.00% 10/12
Baltic Capesize 9590.00 -385.00 -3.86% 10/12
Baltic Panamax 3906.00 29.00 0.75% 10/12
Baltic Supramax 3461.00 30.00 0.87% 10/12
Baltic Handysize 2018.00 -2.00 -0.10% 10/12
Baltic Clean Tanker 477.00 3.00 0.63% 10/12
Baltic Dirty Tanker 701.00 9.00 1.30% 10/12
VIX 19.85 -0.15 -0.75% 18:00
VXD 19.16 -0.18 -0.93% 10/11
VXN 23.41 -0.08 -0.34% 16:14
Euro 50 4055.09 -17.43 -0.43% 16:35
Tran Avg 14723.5 134.6 0.92% 17:04
Airlines 95.62 0.43 0.45% 10/12
Util Avg 879.40 4.77 0.55% 17:04
Comp. Tech 6542.82 -52.12 -0.79% 10/12
Disk Drives 209.50 -3.37 -1.58% 10/12
Hardware 1319.61 -18.60 -1.39% 10/12
US Dollar 94.52 0.20 0.21% 17:13
Euro Index 115.32 -0.22 -0.19% 10/12
GB Pound 135.87 -0.08 -0.06% 10/12
Japanese Yen 88.02 -0.25 -0.28% 10/12
Aus. Dollar 73.48 -0.04 -0.05% 10/12
Swiss Franc 107.45 -0.35 -0.33% 10/12
30Y T-Bond Yld 21.06 -0.60 -2.77% 15:00
10Y T-Bond Yld 15.80 -0.34 -2.11% 15:00
5Y T-Bond Yld 10.74 0.14 1.32% 15:00
3M T-Bill Dscnt 0.40 0.00 0.00% 15:00
JPM GBI-EM 300.1263 -0.2027 -0.07% 10/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 594.68 9.52 1.63% 17:15
US Gambling 859.90 28.35 3.41% 17:56
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10163.06 -5.25 -0.05% 16:03
NASDAQ Banks 134.46 -0.49 -0.36% 10/12
NASDAQ Insurance 11231.03 -13.45 -0.12% 10/12
Broker Dealer 482.35 -0.60 -0.12% 10/12
EPRA/NA. AU 1000.48 -0.54 -0.05% 18:14
EPRA/NA. JP 3045.31 -12.95 -0.42% 15:44
TSE REIT 1948.76 -1.60 -0.08% 15:00
HK Property 30688.86 213.97 0.70% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3247.74 30.33 0.94% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 454.63 5.93 1.32% 10/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 235.87 0.00 0.00% 16:45
CRB Metals 2310.50 -0.95 -0.04% 17:46
CRB Wildcatters 483.76 -6.04 -1.23% 17:51
CRB Agri 7452.04 -37.51 -0.50% 17:45
Rogers Comm 3183.35 -5.56 -0.17% 19:50
Rogers Metals 2913.27 -4.77 -0.16% 19:54
Rogers Energy 373.34 -1.42 -0.38% 19:54
Rogers Agri. 1107.27 0.47 0.04% 19:26
S&P GSCI 259.56 -1.21 -0.46% 20:12
S&P GSCI ENGY 240.62 -0.89 -0.37% 20:12
GSCI Prec Metal 213.74 0.25 0.12% 20:12
GSCI Ind Metal 251.23 -0.78 -0.31% 20:12
GSCI Energy 116.45 -0.37 -0.32% 20:12
S&P GSCI Agri 42.64 -0.46 -1.08% 20:12
GSCI livestock 134.82 -1.44 -1.06% 15:36
AMEX Energy 591.20 0.25 0.04% 17:04
NYSE Energy 9397.67 5.37 0.06% 16:04
AMEX Oil 1179.89 -2.45 -0.21% 10/12
Oil Services 62.33 0.11 0.18% 17:15
NBI BioTech 4886.7 5.1 0.10% 17:15
AMEX BioTech 5597.50 28.10 0.50% 10/12
Basic Material 383.43 -0.04 -0.01% 20:12
US Mining 112.13 1.66 1.50% 17:56
US Water 3448.7 10.0 0.29% 17:56
WH Clean Energy 162.70 5.31 3.37% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 439.69 1.99 0.46% 10/12
FTSE ET50 421.42 2.44 0.58% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1761.60 0.60 0.03% 18:34
Silver 22.64 0.00 0.02% 18:34
Platinum 1011.00 0.00 0.00% 18:34
Palladium 2146.00 7.00 0.35% 18:11
Rhodium 14950.00 0.00 0.00% 18:00
Copper 4.3171 0.0197 0.46% 14:58
Nickel 8.6470 0.0000 0.00% 14:07
Aluminum 1.3924 -0.0012 -0.09% 15:00
Zinc 1.4612 -0.0007 -0.05% 14:40
Lead 1.0444 0.0018 0.18% 14:47
Gold Futures 1760.85 0.60 0.03% 18:20
Silver Futures 22.562 0.000 0.00% 18:20
Copper Futures 4.3205 -0.0010 -0.02% 18:20
WTI Crude Futr 80.44 -0.12 -0.15% 18:20
Brent Crude Fut 83.32 0.05 0.06% 17:27
Nat Gas Futr 5.446 -0.015 -0.27% 18:20
Heating oil futr 2.5023 -0.0054 -0.22% 18:19
RBOB Gas Futr 2.3780 -0.0050 -0.21% 18:20
Corn Future 523.75 -0.05 -0.01% 10/12
Wheat Future 735.25 -0.25 -0.03% 10/12
Soybean Futr 1198.50 -28.50 -2.32% 10/12
Soybean Oil Fut 108.00 49.05 83.21% 10/12
Live Cattle Fut 124.97 -0.65 -0.52% 10/12
lean Hogs Fut 89.00 -0.95 -1.06% 10/12
Cocoa Future 2673.50 -8.50 -0.32% 13:13
Coffee C Futr 213.75 9.50 4.65% 13:15
Sugar #11 20.09 -0.24 -1.18% 12:44
Cotton #2 Fut 106.37 -3.42 -3.12% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1531 0.0004 0.04% 17:56
GBP-USD 1.3585 0.0002 0.01% 17:56
USD-CHF 0.9299 -0.0006 -0.07% 17:49
USD-SEK 8.7800 0.0047 0.05% 17:56
USD-RUB 71.8655 0.0000 0.00% 17:00
USD-HUF 312.07 0.38 0.12% 17:56
USD-TRY 9.0290 0.0089 0.10% 17:54
USD-ZAR 14.9675 -0.0010 -0.01% 17:56
USD-ILS 3.2298 0.0010 0.03% 17:40
USD-MAD 9.0820 0.0021 0.02% 17:56
AUD-USD 0.7349 0.0001 0.00% 17:56
NZD-USD 0.6929 -0.0002 -0.03% 17:56
USD-JPY 113.59 0.01 0.00% 17:56
USD-CNY 6.4485 0.0000 0.00% 17:00
USD-HKD 7.7815 0.0002 0.00% 17:56
USD-TWD 28.145 0.016 0.06% 17:53
USD-KRW 1197.86 0.64 0.05% 17:56
USD-THB 33.320 0.000 0.00% 17:55
USD-SGD 1.3566 -0.0001 -0.00% 17:37
USD-PHP 50.840 0.020 0.04% 17:31
USD-MYR 4.1630 0.0000 0.00% 17:00
USD-IDR 14215.0 0.0 0.00% 17:00
USD-INR 75.473 0.014 0.02% 17:54
USD-CAD 1.2465 0.0001 0.01% 17:56
USD-BRL 5.5325 0.0000 0.00% 17:00
USD-MXN 20.7882 0.0182 0.09% 17:56
USD-ARS 98.8920 0.0000 0.00% 17:00
USD-CLP 822.78 0.00 0.00% 17:54
  MSCI Index  2021/10/12
MSCI Value Daily MTD YTD
World 3024.722 -0.23% 0.60% 12.44%
Zhong Hua 493.993 -1.44% 1.59% -14.27%
Gold. Drgn 233.571 -1.40% 0.28% -8.92%
Far East 4002.725 -0.82% -3.56% -0.22%
Pacific 3120.867 -0.72% -2.57% 0.66%
Asia Pacific 194.303 -0.97% -1.48% -2.81%
Europe 1993.281 -0.29% 0.32% 8.32%
BRIC 366.963 -1.05% 1.78% -6.48%
EM 1253.629 -0.95% 0.04% -2.91%
EM Asia 671.405 -1.20% -0.42% -5.87%
EM East Eur 212.191 -0.48% 5.48% 30.33%
EM Lat Am 2217.193 -0.07% -0.50% -9.57%
EM EMEA 291.965 -0.03% 2.85% 21.02%
USA 4229.246 -0.15% 1.01% 15.30%
AUSTRALIA 933.268 -0.33% 1.45% 5.08%
China 90.996 -1.60% 2.06% -16.06%
India 853.574 0.12% 0.63% 26.42%
Russia 890.242 -0.72% 5.28% 33.12%
Brazil 1565.799 -0.25% -0.32% -16.55%
Taiwan 662.849 -1.28% -3.31% 10.31%
Korea 577.118 -2.24% -6.53% -14.55%
Philippines 492.538 -0.13% 3.34% -5.16%
Thailand 387.390 2.13% 3.43% -3.48%
Malaysia 303.402 0.86% 3.02% -8.76%
Indonesia 778.510 0.53% 6.70% 0.49%
Turkey 179.884 -0.73% -0.49% -22.38%
Frontier Markets 672.635 0.50% 1.49% 17.67%
South Africa 468.663 0.01% 2.26% 4.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels