World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13012.19 -36.30 -0.28% 17:00
Australia 7674.20 54.00 0.71% 17:08
Nikkei 225 29068.63 517.70 1.81% 15:00
TOPIX 2023.93 36.96 1.86% 15:00
TSE 2nd Sec 7683.66 64.29 0.84% 15:00
JASDAQ 188.23 1.97 1.06% 15:00
Korea 3015.06 26.42 0.88% 18:01
Taiwan 16781.19 393.91 2.40% 13:49
Taiwan OTC 202.09 3.82 1.93% 13:49
Shanghai 3572.37 14.09 0.40% 15:59
Shanghai A 3743.92 14.78 0.40% 15:58
Shanghai B 277.97 0.45 0.16% 15:59
Shenzhen A 2511.87 1.37 0.05% 16:29
Shenzhen B 1165.84 -15.35 -1.30% 16:29
SHSZ 300 4932.11 18.50 0.38% 15:59
Shenzhen 14415.99 74.62 0.52% 16:29
SZ SME 9539.07 77.23 0.82% 16:29
Chinext 3276.32 60.59 1.88% 16:29
Hong Kong 25330.96 368.37 1.48% 16:00
HK China Ent 8966.17 117.00 1.32% 13:00
HK Aff Crp 3852.11 -22.43 -0.58% 16:08
Hangseng TECH 6318.91 119.16 1.92% 13:00
HK GEM 82.36 0.50 0.61% 16:26
Singapore 3173.91 9.05 0.29% 17:20
Philippines 7213.46 30.35 0.42% 12:50
Malaysia 1598.28 5.76 0.36% 17:05
Vietnam 1392.70 0.85 0.06% 15:02
Thailand 1638.34 -2.63 -0.16% 16:58
Indonesia 6633.34 7.22 0.11% 15:15
India 61305.95 0.00 0.00% 10/14
  European Market Indices
Index Quote Change Change% Local
Russia 1891.56 15.59 0.83% 18:51
Frankfurt 15587.36 124.64 0.81% 17:35
Paris 6727.52 42.31 0.63% 18:05
London 7234.03 26.32 0.37% 16:35
Poland 74444.83 -79.95 -0.01% 17:15
Czech 1361.78 -0.48 -0.04% 16:15
Austria 3780.42 29.90 0.80% 17:35
Hungary 54764.34 -371.66 -0.67% 07:00
Bulgaria 574.94 1.95 0.34% 08:00
Romania 12727.40 -17.99 -0.14% 10/14
Greece 894.74 6.15 0.69% 17:19
Italy 29077.70 224.71 0.78% 17:48
Spain 887.86 6.28 0.71% 17:38
Portugal 4191.76 13.35 0.32% 06:00
Ireland 8546.19 80.88 0.96% 16:30
Belgium 4205.30 2.28 0.05% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 800.41 9.57 1.21% 18:05
Switzerland 11961.34 68.82 0.58% 17:35
Finland 12735.22 60.41 0.48% 18:30
Sweden 2314.98 18.20 0.79% 17:29
Norway 1063.24 -3.16 -0.30% 19:05
Denmark 1762.55 25.36 1.46% 17:00
Iceland 2603.20 23.83 0.92% 15:30
Turkey 1409.56 -2.18 -0.15% 18:10
Israel 1848.07 16.92 0.92% 10/14
Egypt 10995.59 114.19 1.05% 10/14
S. Africa 60494.02 102.97 0.17% 17:06
UAE Dubai 2789.51 0.14 0.01% 10/14
Abu Dhabi 7811.60 25.31 0.33% 10/14
  American Market Indices
Index Quote Change Change% Local
United States 35294.76 382.20 1.09% 16:46
NASDAQ 14897.3 73.9 0.50% 17:15
NASDAQ 100 15146.92 94.50 0.63% 17:15
NYSE comp. 16871.74 127.45 0.76% 17:59
S&P 500 4471.37 33.11 0.75% 15:59
S&P 100 2053.5 18.9 0.93% 01:00
Rus 3000 2658.14 16.19 0.61% 16:30
Rus 3000 growth 2289.66 15.37 0.68% 16:30
Rus 3000 value 2116.11 11.47 0.54% 16:30
Rus 1000 2512.94 17.02 0.68% 16:30
Rus 2000 2271.29 -2.88 -0.13% 15:59
PHLX Semicon 3314.4 23.2 0.70% 17:15
Gold Bugs 255.50 -2.29 -0.89% 16:00
Gold & Silver 132.06 -0.79 -0.59% 17:15
Arca Gold Miner 899.53 -5.00 -0.55% 16:22
FTSE Gold 2046.42 -17.80 -0.86% 18:30
S&P GSCI Gold 1029.52 -17.23 -1.65% 15:34
S&P GSCI Gold ER 130.59 -2.19 -1.65% 15:34
S&P DJ Silver 253.20 -1.39 -0.55% 15:34
Gold Miners Bullish 23.33 0.00 0.00% 10/15
Canada 20928.10 108.16 0.52% 17:08
Brazil 114648 1463 1.29% 17:26
Mexico 52798.38 658.14 1.26% 15:16
Argentina 81990.22 1852.21 2.31% 17:20
Chile 3982.18 -14.30 -0.36% 19:06
Venezuela 5650.35 11.90 0.21% 10/14
Colombia 1426.20 9.52 0.67% 15:09
Peru 19745.25 0.00 0.00% 10/14
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4854.00 -208.00 -4.11% 10/15
Baltic Capesize 7767.00 -695.00 -8.21% 10/15
Baltic Panamax 4065.00 42.00 1.04% 10/15
Baltic Supramax 3576.00 34.00 0.96% 10/15
Baltic Handysize 2021.00 1.00 0.05% 10/15
Baltic Clean Tanker 550.00 42.00 8.27% 10/15
Baltic Dirty Tanker 726.00 7.00 0.97% 10/15
VIX 16.30 -0.56 -3.32% 16:14
VXD 15.53 -2.26 -12.70% 10/14
VXN 18.51 -0.58 -3.04% 16:14
Euro 50 4182.91 33.85 0.82% 16:34
Tran Avg 15190.7 247.3 1.65% 16:46
Airlines 93.72 -0.28 -0.30% 10/15
Util Avg 898.54 -1.55 -0.17% 16:46
Comp. Tech 6747.95 26.97 0.40% 10/15
Disk Drives 215.93 0.57 0.26% 10/15
Hardware 1356.92 -2.42 -0.18% 10/15
US Dollar 93.95 0.00 0.00% 16:59
Euro Index 116.00 0.02 0.02% 10/15
GB Pound 137.52 0.77 0.56% 10/15
Japanese Yen 87.43 -0.54 -0.62% 10/15
Aus. Dollar 74.22 0.05 0.07% 10/15
Swiss Franc 108.34 0.06 0.06% 10/15
30Y T-Bond Yld 20.51 0.26 1.28% 15:00
10Y T-Bond Yld 15.76 0.57 3.75% 15:00
5Y T-Bond Yld 11.22 0.72 6.86% 15:00
3M T-Bill Dscnt 0.38 -0.02 -5.00% 15:00
JPM GBI-EM 302.2606 1.1557 0.38% 10/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 592.33 -6.31 -1.05% 17:15
US Gambling 852.35 -11.79 -1.36% 17:50
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10424.21 160.04 1.56% 16:04
NASDAQ Banks 137.03 1.84 1.36% 10/15
NASDAQ Insurance 11413.52 -33.81 -0.30% 10/15
Broker Dealer 493.54 6.71 1.38% 10/15
EPRA/NA. AU 1030.08 8.48 0.83% 18:14
EPRA/NA. JP 3119.74 37.22 1.21% 15:44
TSE REIT 1980.20 14.37 0.73% 15:00
HK Property 30833.88 145.02 0.47% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3349.80 33.42 1.01% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 462.92 -0.03 -0.01% 10/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 239.27 1.14 0.48% 10/15
CRB Metals 2407.78 46.86 1.98% 17:46
CRB Wildcatters 492.77 1.33 0.27% 17:51
CRB Agri 7550.71 25.32 0.34% 17:45
Rogers Comm 3263.97 0.00 0.00% 17:00
Rogers Metals 3067.63 0.00 0.00% 17:00
Rogers Energy 381.53 0.00 0.00% 17:00
Rogers Agri. 1117.79 0.00 0.00% 17:00
S&P GSCI 265.83 2.61 0.99% 15:34
S&P GSCI ENGY 245.97 2.60 1.07% 15:34
GSCI Prec Metal 215.51 -3.36 -1.54% 15:34
GSCI Ind Metal 268.87 7.72 2.96% 15:34
GSCI Energy 119.33 0.96 0.81% 15:34
S&P GSCI Agri 42.68 0.44 1.04% 15:34
GSCI livestock 135.70 0.74 0.55% 15:34
AMEX Energy 600.69 2.69 0.45% 16:04
NYSE Energy 9603.92 62.27 0.65% 16:04
AMEX Oil 1202.34 7.49 0.63% 10/15
Oil Services 64.86 1.31 2.06% 17:15
NBI BioTech 4938.6 -33.7 -0.68% 17:15
AMEX BioTech 5635.34 -9.07 -0.16% 10/15
Basic Material 395.70 3.42 0.87% 18:03
US Mining 116.73 -1.23 -1.04% 17:50
US Water 3500.6 10.2 0.29% 17:50
WH Clean Energy 164.95 -0.70 -0.43% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 450.08 -0.23 -0.05% 10/15
FTSE ET50 437.70 6.11 1.42% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1768.40 -28.70 -1.60% 10/15
Silver 23.40 -0.20 -0.85% 10/15
Platinum 1059.00 -3.00 -0.29% 10/15
Palladium 2162.00 -65.00 -3.13% 10/15
Rhodium 15150.00 -50.00 -0.38% 10/15
Copper 4.7168 0.0269 0.57% 14:36
Nickel 9.1397 -0.0172 -0.19% 14:25
Aluminum 1.4407 -0.0014 -0.10% 14:47
Zinc 1.7296 -0.1297 -7.47% 14:47
Lead 1.0895 -0.0113 -1.03% 14:47
Gold Futures 1768.20 -29.70 -1.65% 16:44
Silver Futures 23.352 -0.125 -0.53% 16:44
Copper Futures 4.7200 0.0885 1.91% 16:44
WTI Crude Futr 82.53 1.22 1.50% 16:43
Brent Crude Fut 84.84 0.84 1.00% 16:43
Nat Gas Futr 5.422 -0.265 -4.66% 16:44
Heating oil futr 2.5701 0.0087 0.34% 16:44
RBOB Gas Futr 2.4800 0.0450 1.85% 16:44
Corn Future 527.10 10.10 1.95% 10/15
Wheat Future 733.80 8.80 1.21% 10/15
Soybean Futr 1218.75 12.75 1.06% 10/15
Soybean Oil Fut 61.39 0.95 1.57% 10/15
Live Cattle Fut 125.75 0.10 0.08% 10/15
lean Hogs Fut 77.95 0.62 0.81% 10/15
Cocoa Future 2607.50 23.50 0.91% 13:13
Coffee C Futr 203.28 -5.97 -2.85% 13:15
Sugar #11 19.80 0.21 1.07% 12:43
Cotton #2 Fut 107.05 -0.05 -0.05% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1599 0.0007 0.06% 16:59
GBP-USD 1.3748 0.0077 0.56% 16:59
USD-CHF 0.9229 -0.0002 -0.02% 16:59
USD-SEK 8.6030 -0.0235 -0.27% 16:59
USD-RUB 71.0283 -0.3321 -0.47% 16:50
USD-HUF 310.14 1.27 0.41% 16:59
USD-TRY 9.2376 0.0901 0.98% 16:59
USD-ZAR 14.5964 -0.1787 -1.21% 16:59
USD-ILS 3.2206 0.0016 0.05% 16:59
USD-MAD 9.0515 0.0054 0.06% 16:59
AUD-USD 0.7422 0.0008 0.11% 16:59
NZD-USD 0.7065 0.0032 0.45% 16:59
USD-JPY 114.23 0.58 0.51% 16:59
USD-CNY 6.4340 -0.0024 -0.04% 11:30
USD-HKD 7.7764 -0.0016 -0.02% 16:52
USD-TWD 27.957 -0.058 -0.21% 16:59
USD-KRW 1182.07 0.81 0.07% 16:59
USD-THB 33.460 0.310 0.93% 16:53
USD-SGD 1.3479 0.0001 0.01% 16:59
USD-PHP 50.700 -0.010 -0.02% 16:57
USD-MYR 4.1560 0.0055 0.13% 05:19
USD-IDR 14070.0 -41.0 -0.29% 03:57
USD-INR 75.013 0.054 0.07% 16:59
USD-CAD 1.2367 0.0002 0.02% 16:59
USD-BRL 5.4610 -0.0517 -0.94% 16:59
USD-MXN 20.3290 -0.2000 -0.97% 16:59
USD-ARS 99.0850 0.1925 0.19% 14:53
USD-CLP 823.45 -1.87 -0.23% 16:59
  MSCI Index  2021/10/15
MSCI Value Daily MTD YTD
World 3109.466 0.81% 3.42% 15.59%
Zhong Hua 502.455 1.32% 3.33% -12.80%
Gold. Drgn 238.299 1.83% 2.31% -7.08%
Far East 4073.689 1.43% -1.85% 1.55%
Pacific 3175.857 1.27% -0.86% 2.43%
Asia Pacific 198.444 1.34% 0.62% -0.74%
Europe 2054.612 0.90% 3.40% 11.65%
BRIC 374.285 1.12% 3.81% -4.62%
EM 1283.672 1.34% 2.44% -0.59%
EM Asia 688.056 1.41% 2.05% -3.53%
EM East Eur 214.382 0.62% 6.57% 31.67%
EM Lat Am 2296.422 2.24% 3.06% -6.34%
EM EMEA 295.970 0.55% 4.26% 22.68%
USA 4349.971 0.72% 3.90% 18.59%
AUSTRALIA 949.056 0.70% 3.16% 6.86%
China 92.678 1.38% 3.95% -14.51%
India 870.780 0.00% 2.65% 28.97%
Russia 901.680 0.82% 6.63% 34.83%
Brazil 1624.822 2.50% 3.44% -13.41%
Taiwan 682.201 3.32% -0.49% 13.53%
Korea 603.320 1.28% -2.28% -10.67%
Philippines 505.186 0.56% 5.99% -2.72%
Thailand 388.313 -0.28% 3.67% -3.25%
Malaysia 306.933 0.25% 4.22% -7.70%
Indonesia 811.327 0.16% 11.20% 4.72%
Turkey 174.903 -0.44% -3.25% -24.53%
Frontier Markets 678.346 0.15% 2.35% 18.67%
South Africa 481.163 1.46% 4.99% 6.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels