World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12998.51 -13.68 -0.10% 17:00
Australia 7689.70 15.50 0.20% 16:57
Nikkei 225 29025.46 474.56 1.66% 14:59
TOPIX 2019.23 -4.70 -0.23% 15:00
TSE 2nd Sec 7724.55 40.89 0.53% 15:00
JASDAQ 188.43 0.20 0.11% 15:00
Korea 3006.68 -8.38 -0.28% 18:01
Taiwan 16705.46 -75.73 -0.45% 13:49
Taiwan OTC 202.41 0.32 0.16% 13:49
Shanghai 3568.14 -4.23 -0.12% 15:59
Shanghai A 3739.46 -4.47 -0.12% 15:59
Shanghai B 279.27 1.30 0.47% 15:59
Shenzhen A 2513.46 1.59 0.06% 16:29
Shenzhen B 1168.23 2.39 0.20% 16:29
SHSZ 300 4874.78 -57.33 -1.16% 15:59
Shenzhen 14350.02 -65.97 -0.46% 16:29
SZ SME 9511.83 -27.24 -0.29% 16:29
Chinext 3276.48 0.16 0.01% 16:29
Hong Kong 25409.75 78.75 0.31% 15:59
HK China Ent 8971.40 5.23 0.06% 13:00
HK Aff Crp 3848.66 -3.45 -0.09% 16:08
Hangseng TECH 6324.27 5.36 0.08% 13:00
HK GEM 80.59 -1.77 -2.15% 16:26
Singapore 3173.82 -0.09 -0.00% 17:20
Philippines 7219.81 150.89 2.13% 12:50
Malaysia 1605.97 7.69 0.48% 17:05
Vietnam 1395.53 2.83 0.20% 15:02
Thailand 1643.92 5.58 0.34% 16:45
Indonesia 6658.77 25.43 0.38% 15:15
India 61765.59 459.64 0.75% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1876.56 -15.00 -0.79% 18:51
Frankfurt 15474.47 -112.89 -0.72% 17:34
Paris 6673.10 -54.42 -0.81% 18:05
London 7203.83 -30.20 -0.42% 16:35
Poland 74651.77 206.94 0.03% 17:15
Czech 1354.54 -7.24 -0.53% 16:15
Austria 3781.37 0.95 0.03% 17:35
Hungary 54637.92 -126.42 -0.23% 07:00
Bulgaria 578.72 3.78 0.66% 08:00
Romania 12711.06 -16.34 -0.13% 10/15
Greece 891.30 -3.44 -0.38% 17:19
Italy 28865.00 -212.70 -0.73% 17:48
Spain 882.36 -5.50 -0.62% 17:38
Portugal 4160.61 -31.15 -0.74% 06:00
Ireland 8447.50 -98.69 -1.15% 16:30
Belgium 4178.35 -26.95 -0.64% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 796.74 -3.67 -0.46% 18:05
Switzerland 11968.08 6.74 0.06% 17:35
Finland 12695.94 -39.28 -0.31% 18:30
Sweden 2311.70 -3.28 -0.14% 17:30
Norway 1070.43 7.19 0.68% 19:05
Denmark 1768.84 6.29 0.36% 17:00
Iceland 2595.15 -8.05 -0.31% 15:30
Turkey 1417.70 8.13 0.58% 18:10
Israel 1842.18 -5.08 -0.28% 17:24
Egypt 11276.17 120.60 1.08% 14:25
S. Africa 60220.45 -273.57 -0.45% 17:06
UAE Dubai 2802.12 12.61 0.45% 10/17
Abu Dhabi 7834.71 23.12 0.30% 10/17
  American Market Indices
Index Quote Change Change% Local
United States 35258.61 -36.15 -0.10% 17:05
NASDAQ 15021.8 124.5 0.84% 17:15
NASDAQ 100 15300.89 153.97 1.02% 17:15
NYSE comp. 16862.00 -9.74 -0.06% 19:45
S&P 500 4486.48 15.11 0.34% 15:59
S&P 100 2062.2 8.7 0.42% 01:00
Rus 3000 2667.50 9.36 0.35% 16:30
Rus 3000 growth 2310.42 20.76 0.91% 16:30
Rus 3000 value 2110.92 -5.19 -0.25% 16:30
Rus 1000 2522.24 9.30 0.37% 16:30
Rus 2000 2267.43 1.77 0.08% 15:59
PHLX Semicon 3338.8 24.4 0.74% 17:15
Gold Bugs 252.42 -3.08 -1.21% 16:00
Gold & Silver 130.53 -1.53 -1.16% 17:15
Arca Gold Miner 891.21 -8.32 -0.93% 19:57
FTSE Gold 2046.42 0.00 0.00% 10/15
S&P GSCI Gold 1028.01 -1.51 -0.15% 20:12
S&P GSCI Gold ER 130.39 -0.19 -0.15% 20:12
S&P DJ Silver 252.28 -0.92 -0.36% 20:12
Gold Miners Bullish 23.33 0.00 0.00% 10/18
Canada 20985.37 57.27 0.27% 17:14
Brazil 114428 -220 -0.19% 17:23
Mexico 52686.03 -112.35 -0.21% 15:16
Argentina 82859.69 869.47 1.06% 17:20
Chile 4008.74 26.56 0.67% 19:07
Venezuela 5603.32 -47.03 -0.83% 10/15
Colombia 1426.20 9.52 0.67% 10/15
Peru 20489.48 0.00 0.00% 10/15
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4732.00 -122.00 -2.51% 10/18
Baltic Capesize 7358.00 -409.00 -5.27% 10/18
Baltic Panamax 4091.00 26.00 0.64% 10/18
Baltic Supramax 3595.00 19.00 0.53% 10/18
Baltic Handysize 2023.00 2.00 0.10% 10/18
Baltic Clean Tanker 556.00 6.00 1.09% 10/18
Baltic Dirty Tanker 727.00 1.00 0.14% 10/18
VIX 16.31 0.01 0.06% 16:15
VXD 14.90 0.00 0.00% 10/15
VXN 18.83 0.32 1.73% 16:14
Euro 50 4151.40 -31.51 -0.75% 16:35
Tran Avg 15282.5 91.8 0.60% 17:05
Airlines 92.33 -1.39 -1.49% 10/18
Util Avg 889.48 -9.06 -1.01% 17:05
Comp. Tech 6828.40 80.45 1.19% 10/18
Disk Drives 213.63 -2.30 -1.07% 10/18
Hardware 1353.73 -3.19 -0.23% 10/18
US Dollar 93.96 0.02 0.02% 17:12
Euro Index 116.11 0.11 0.09% 10/18
GB Pound 137.29 0.16 0.12% 10/18
Japanese Yen 87.47 -0.08 -0.09% 10/18
Aus. Dollar 74.14 -0.04 -0.06% 10/18
Swiss Franc 108.22 -0.03 -0.03% 10/18
30Y T-Bond Yld 20.17 -0.34 -1.66% 15:00
10Y T-Bond Yld 15.84 0.08 0.51% 15:00
5Y T-Bond Yld 11.62 0.40 3.57% 15:00
3M T-Bill Dscnt 0.43 0.05 13.16% 15:00
JPM GBI-EM 303.1354 0.8748 0.29% 10/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 593.42 1.09 0.18% 17:15
US Gambling 858.73 6.38 0.75% 17:49
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10426.61 2.40 0.02% 16:04
NASDAQ Banks 137.65 0.63 0.46% 10/18
NASDAQ Insurance 11340.31 -73.21 -0.64% 10/18
Broker Dealer 495.03 1.49 0.30% 10/18
EPRA/NA. AU 1021.86 -8.22 -0.80% 18:14
EPRA/NA. JP 3132.99 13.25 0.42% 15:44
TSE REIT 1999.32 19.12 0.97% 15:00
HK Property 30685.64 -148.26 -0.48% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3348.71 -1.09 -0.03% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 464.01 1.09 0.24% 10/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 237.89 0.00 0.00% 16:45
CRB Metals 2408.39 0.61 0.03% 17:46
CRB Wildcatters 491.05 -1.72 -0.35% 17:51
CRB Agri 7578.45 27.74 0.37% 17:45
Rogers Comm 3241.31 -3.55 -0.11% 19:54
Rogers Metals 3052.25 -0.95 -0.03% 19:54
Rogers Energy 376.46 -0.70 -0.19% 19:54
Rogers Agri. 1117.76 0.00 0.00% 17:00
S&P GSCI 263.81 -2.02 -0.76% 20:12
S&P GSCI ENGY 244.89 -1.07 -0.44% 20:12
GSCI Prec Metal 215.15 -0.36 -0.17% 20:12
GSCI Ind Metal 267.36 -1.52 -0.56% 20:12
GSCI Energy 118.01 -1.32 -1.11% 20:12
S&P GSCI Agri 42.79 0.11 0.26% 20:12
GSCI livestock 135.33 -0.37 -0.27% 15:42
AMEX Energy 601.29 0.60 0.10% 16:04
NYSE Energy 9608.73 4.81 0.05% 16:04
AMEX Oil 1202.07 -0.27 -0.02% 10/18
Oil Services 65.43 0.57 0.88% 17:15
NBI BioTech 4875.3 -63.3 -1.28% 17:15
AMEX BioTech 5537.43 -97.91 -1.74% 10/18
Basic Material 395.57 -0.15 -0.04% 20:12
US Mining 115.54 -1.19 -1.02% 17:49
US Water 3470.7 -29.9 -0.86% 17:49
WH Clean Energy 165.99 1.04 0.63% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 448.56 -1.52 -0.34% 10/18
FTSE ET50 441.28 3.58 0.82% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1765.20 -0.30 -0.02% 18:31
Silver 23.27 0.00 0.00% 18:33
Platinum 1040.00 0.00 0.00% 18:29
Palladium 2102.00 -2.00 -0.10% 18:15
Rhodium 14900.00 0.00 0.00% 18:00
Copper 4.7690 0.0088 0.19% 14:56
Nickel 9.1376 0.0426 0.47% 14:39
Aluminum 1.4440 0.0077 0.54% 14:56
Zinc 1.7116 0.0095 0.56% 14:33
Lead 1.1053 -0.0109 -0.99% 14:47
Gold Futures 1764.55 -0.30 -0.02% 18:20
Silver Futures 23.225 -0.002 -0.01% 18:20
Copper Futures 4.7115 -0.0010 -0.02% 18:20
WTI Crude Futr 81.58 0.06 0.07% 18:20
Brent Crude Fut 84.16 0.07 0.08% 17:38
Nat Gas Futr 4.997 0.009 0.18% 18:20
Heating oil futr 2.5374 0.0013 0.05% 18:19
RBOB Gas Futr 2.4815 0.0035 0.14% 18:20
Corn Future 532.75 -0.15 -0.03% 10/18
Wheat Future 736.00 -0.10 -0.01% 10/18
Soybean Futr 1220.75 3.75 0.31% 10/18
Soybean Oil Fut 61.88 -0.01 -0.02% 10/18
Live Cattle Fut 125.38 -0.60 -0.48% 10/18
lean Hogs Fut 78.65 0.38 0.48% 10/18
Cocoa Future 2621.50 14.50 0.56% 13:12
Coffee C Futr 202.08 -1.32 -0.65% 13:15
Sugar #11 19.29 -0.51 -2.58% 12:43
Cotton #2 Fut 107.07 -0.26 -0.24% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1610 0.0002 0.02% 17:56
GBP-USD 1.3728 0.0004 0.03% 17:56
USD-CHF 0.9237 0.0002 0.02% 17:56
USD-SEK 8.6390 0.0099 0.11% 17:56
USD-RUB 71.3035 0.0000 0.00% 17:00
USD-HUF 311.26 0.20 0.07% 17:56
USD-TRY 9.3381 0.0153 0.16% 17:56
USD-ZAR 14.6626 -0.0115 -0.08% 17:47
USD-ILS 3.2174 0.0021 0.06% 17:00
USD-MAD 9.0445 0.0025 0.03% 17:56
AUD-USD 0.7412 0.0003 0.04% 17:56
NZD-USD 0.7080 -0.0001 -0.01% 17:56
USD-JPY 114.30 0.01 0.01% 17:56
USD-CNY 6.4290 -0.0042 -0.06% 11:15
USD-HKD 7.7780 0.0007 0.01% 17:56
USD-TWD 27.959 -0.027 -0.10% 17:54
USD-KRW 1185.47 0.36 0.03% 17:56
USD-THB 33.460 -0.010 -0.03% 17:54
USD-SGD 1.3489 0.0002 0.01% 17:49
USD-PHP 50.820 -0.010 -0.02% 17:32
USD-MYR 4.1695 0.0000 0.00% 04:55
USD-IDR 14105.0 40.0 0.28% 03:48
USD-INR 75.220 0.050 0.07% 17:02
USD-CAD 1.2375 0.0003 0.02% 17:56
USD-BRL 5.5117 0.0000 0.00% 17:00
USD-MXN 20.3740 -0.0161 -0.08% 17:15
USD-ARS 99.1710 -0.0395 -0.04% 17:41
USD-CLP 816.75 0.38 0.05% 17:55
  MSCI Index  2021/10/18
MSCI Value Daily MTD YTD
World 3114.011 0.15% 3.57% 15.76%
Zhong Hua 504.849 0.48% 3.82% -12.38%
Gold. Drgn 238.652 0.15% 2.46% -6.94%
Far East 4060.968 -0.31% -2.16% 1.23%
Pacific 3168.706 -0.23% -1.08% 2.20%
Asia Pacific 198.311 -0.07% 0.55% -0.80%
Europe 2043.211 -0.55% 2.83% 11.03%
BRIC 375.283 0.27% 4.09% -4.36%
EM 1283.017 -0.05% 2.39% -0.64%
EM Asia 688.621 0.08% 2.14% -3.46%
EM East Eur 212.677 -0.80% 5.72% 30.63%
EM Lat Am 2273.489 -1.00% 2.03% -7.27%
EM EMEA 295.107 -0.29% 3.95% 22.32%
USA 4366.705 0.38% 4.30% 19.05%
AUSTRALIA 950.189 0.12% 3.29% 6.99%
China 93.191 0.55% 4.52% -14.04%
India 876.045 0.60% 3.27% 29.75%
Russia 893.938 -0.86% 5.72% 33.68%
Brazil 1594.677 -1.86% 1.52% -15.01%
Taiwan 676.840 -0.79% -1.27% 12.63%
Korea 598.784 -0.75% -3.02% -11.34%
Philippines 507.259 0.41% 6.42% -2.32%
Thailand 387.777 -0.14% 3.53% -3.38%
Malaysia 307.516 0.19% 4.42% -7.52%
Indonesia 810.946 -0.05% 11.14% 4.67%
Turkey 172.750 -1.23% -4.44% -25.46%
Frontier Markets 679.862 0.22% 2.58% 18.93%
South Africa 478.959 -0.46% 4.51% 6.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels