World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13065.92 67.41 0.52% 17:00
Australia 7690.20 0.50 0.01% 16:46
Nikkei 225 29215.52 190.06 0.65% 14:59
TOPIX 2026.57 7.34 0.36% 15:00
TSE 2nd Sec 7752.54 27.99 0.36% 15:00
JASDAQ 190.49 2.06 1.09% 15:00
Korea 3029.04 22.36 0.74% 18:03
Taiwan 16900.67 195.21 1.17% 13:47
Taiwan OTC 205.97 3.56 1.76% 13:49
Shanghai 3593.15 25.02 0.70% 15:59
Shanghai A 3765.70 26.24 0.70% 15:59
Shanghai B 279.98 0.71 0.25% 15:59
Shenzhen A 2535.01 21.55 0.86% 16:29
Shenzhen B 1179.18 10.95 0.94% 16:29
SHSZ 300 4922.72 47.95 0.98% 15:59
Shenzhen 14499.77 149.75 1.04% 16:29
SZ SME 9642.89 131.06 1.38% 16:29
Chinext 3297.29 20.81 0.64% 16:29
Hong Kong 25787.21 377.46 1.49% 16:00
HK China Ent 9136.07 164.67 1.84% 13:00
HK Aff Crp 3881.88 33.22 0.86% 16:08
Hangseng TECH 6324.27 5.36 0.08% 10/18
HK GEM 82.14 1.55 1.93% 16:22
Singapore 3199.01 25.19 0.79% 17:20
Philippines 7266.31 46.50 0.64% 12:50
Malaysia 1605.97 7.69 0.48% 10/18
Vietnam 1395.33 -0.20 -0.01% 15:02
Thailand 1630.39 -13.53 -0.82% 16:47
Indonesia 6656.00 -2.77 -0.04% 15:15
India 61716.05 -49.54 -0.08% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1900.04 23.48 1.25% 18:51
Frankfurt 15515.83 41.36 0.27% 17:34
Paris 6669.85 -3.25 -0.05% 18:05
London 7217.53 13.70 0.19% 16:34
Poland 74298.79 -352.98 -0.05% 17:15
Czech 1352.98 -1.56 -0.12% 16:15
Austria 3782.10 0.73 0.02% 17:35
Hungary 54637.92 -126.42 -0.23% 10/18
Bulgaria 578.72 0.00 0.00% 10/18
Romania 12669.78 -41.28 -0.32% 10/18
Greece 898.96 7.66 0.86% 17:19
Italy 28937.82 72.82 0.25% 17:36
Spain 887.73 5.37 0.61% 17:38
Portugal 4222.46 61.85 1.49% 06:00
Ireland 8444.24 -3.26 -0.04% 16:30
Belgium 4200.56 22.21 0.53% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 802.49 5.75 0.72% 18:05
Switzerland 11942.74 -25.34 -0.21% 17:34
Finland 12768.70 72.76 0.57% 18:30
Sweden 2326.66 14.96 0.65% 17:29
Norway 1071.78 1.35 0.13% 19:05
Denmark 1788.39 19.55 1.11% 16:59
Iceland 2573.93 -21.22 -0.82% 15:29
Turkey 1429.85 12.16 0.86% 18:10
Israel 1843.60 1.42 0.08% 17:24
Egypt 11195.05 -81.12 -0.72% 13:56
S. Africa 60190.06 -30.39 -0.05% 17:06
UAE Dubai 2818.26 1.09 0.04% 09:00
Abu Dhabi 7888.41 -4.60 -0.06% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35457.31 198.70 0.56% 17:05
NASDAQ 15129.1 107.3 0.71% 17:15
NASDAQ 100 15410.72 109.83 0.72% 17:15
NYSE comp. 16988.16 126.16 0.75% 19:45
S&P 500 4519.63 33.17 0.74% 15:59
S&P 100 2076.4 14.2 0.69% 15:54
Rus 3000 2685.92 18.41 0.69% 16:30
Rus 3000 growth 2325.93 15.51 0.67% 16:30
Rus 3000 value 2125.92 15.00 0.71% 16:30
Rus 1000 2540.23 18.00 0.71% 16:30
Rus 2000 2275.01 7.17 0.32% 15:59
PHLX Semicon 3381.5 42.7 1.28% 17:15
Gold Bugs 255.28 2.86 1.13% 16:00
Gold & Silver 132.27 1.74 1.33% 17:15
Arca Gold Miner 901.16 9.69 1.09% 19:57
FTSE Gold 2045.78 18.13 0.89% 18:51
S&P GSCI Gold 1030.80 2.79 0.27% 20:12
S&P GSCI Gold ER 130.75 0.35 0.27% 20:12
S&P DJ Silver 259.00 6.71 2.66% 20:12
Gold Miners Bullish 26.67 3.33 14.29% 10/19
Canada 21086.99 101.62 0.48% 16:50
Brazil 110673 -3755 -3.28% 17:23
Mexico 52402.73 -283.30 -0.54% 15:16
Argentina 84307.98 1448.29 1.75% 17:20
Chile 3994.91 -13.83 -0.34% 19:06
Venezuela 5603.32 -47.03 -0.83% 10/15
Colombia 1416.49 -9.71 -0.68% 15:12
Peru 20559.39 0.00 0.00% 10/18
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4714.00 -18.00 -0.38% 10/19
Baltic Capesize 7229.00 -129.00 -1.75% 10/19
Baltic Panamax 4166.00 75.00 1.83% 10/19
Baltic Supramax 3610.00 15.00 0.42% 10/19
Baltic Handysize 2024.00 1.00 0.05% 10/19
Baltic Clean Tanker 568.00 12.00 2.16% 10/19
Baltic Dirty Tanker 737.00 10.00 1.38% 10/19
VIX 15.70 -0.61 -3.74% 18:00
VXD 16.07 1.17 7.85% 10/18
VXN 18.31 -0.52 -2.76% 16:14
Euro 50 4166.83 15.43 0.37% 16:34
Tran Avg 15304.5 22.0 0.14% 17:05
Airlines 90.34 -1.98 -2.15% 10/19
Util Avg 902.25 12.77 1.44% 17:05
Comp. Tech 6892.02 63.62 0.93% 10/19
Disk Drives 215.49 1.86 0.87% 10/19
Hardware 1366.31 12.57 0.93% 10/19
US Dollar 93.77 -0.18 -0.19% 17:13
Euro Index 116.35 0.22 0.19% 10/19
GB Pound 137.98 0.70 0.51% 10/19
Japanese Yen 87.45 -0.03 -0.04% 10/19
Aus. Dollar 74.71 0.60 0.81% 10/19
Swiss Franc 108.35 0.12 0.12% 10/19
30Y T-Bond Yld 20.88 0.71 3.52% 15:00
10Y T-Bond Yld 16.35 0.51 3.22% 15:00
5Y T-Bond Yld 11.57 -0.05 -0.43% 15:00
3M T-Bill Dscnt 0.50 0.07 16.28% 15:00
JPM GBI-EM 301.3004 -1.8350 -0.61% 10/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 591.58 -1.84 -0.31% 17:15
US Gambling 862.13 3.40 0.40% 17:53
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10523.44 96.83 0.93% 16:05
NASDAQ Banks 138.85 1.20 0.87% 10/19
NASDAQ Insurance 11448.88 108.57 0.96% 10/19
Broker Dealer 497.27 2.24 0.45% 10/19
EPRA/NA. AU 1029.51 7.65 0.75% 18:14
EPRA/NA. JP 3119.41 -13.58 -0.43% 15:44
TSE REIT 1990.84 -8.48 -0.42% 15:00
HK Property 30637.52 -48.12 -0.16% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3376.53 27.82 0.83% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 464.34 0.33 0.07% 10/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 238.25 0.00 0.00% 16:45
CRB Metals 2406.84 -1.55 -0.06% 17:46
CRB Wildcatters 494.67 3.62 0.74% 17:51
CRB Agri 7629.22 50.77 0.67% 17:45
Rogers Comm 3253.33 -1.44 -0.04% 19:17
Rogers Metals 3040.45 -6.01 -0.20% 19:54
Rogers Energy 380.71 0.18 0.05% 19:54
Rogers Agri. 1117.99 0.18 0.02% 18:00
S&P GSCI 265.02 0.68 0.26% 20:12
S&P GSCI ENGY 244.98 0.09 0.03% 20:12
GSCI Prec Metal 216.25 1.11 0.51% 20:12
GSCI Ind Metal 264.06 -3.29 -1.23% 20:12
GSCI Energy 119.30 0.98 0.83% 20:12
S&P GSCI Agri 42.72 -0.08 -0.18% 20:12
GSCI livestock 134.40 -0.93 -0.69% 15:37
AMEX Energy 607.96 6.67 1.11% 16:04
NYSE Energy 9677.11 68.38 0.71% 16:04
AMEX Oil 1214.54 12.47 1.04% 10/19
Oil Services 65.77 0.34 0.52% 17:15
NBI BioTech 4929.6 54.3 1.11% 17:15
AMEX BioTech 5586.62 49.20 0.89% 10/19
Basic Material 396.51 0.94 0.24% 20:12
US Mining 116.76 1.22 1.06% 17:53
US Water 3511.6 41.0 1.18% 17:53
WH Clean Energy 170.42 4.43 2.67% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 450.53 1.97 0.44% 10/19
FTSE ET50 446.47 5.19 1.18% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1770.60 0.50 0.03% 18:34
Silver 23.74 0.01 0.04% 18:34
Platinum 1049.00 0.00 0.00% 18:34
Palladium 2190.00 2.00 0.10% 18:21
Rhodium 14900.00 0.00 0.00% 18:00
Copper 4.8468 0.0173 0.36% 14:56
Nickel 9.3776 0.0070 0.08% 14:56
Aluminum 1.4552 0.0039 0.28% 14:56
Zinc 1.7215 -0.0065 -0.39% 14:56
Lead 1.1101 0.0032 0.29% 14:47
Gold Futures 1769.85 0.50 0.03% 18:20
Silver Futures 23.715 0.000 0.00% 18:20
Copper Futures 4.6875 0.0020 0.04% 18:20
WTI Crude Futr 82.39 -0.09 -0.11% 18:20
Brent Crude Fut 85.14 0.01 0.01% 17:43
Nat Gas Futr 5.067 0.009 0.18% 18:20
Heating oil futr 2.5650 -0.0014 -0.05% 18:20
RBOB Gas Futr 2.4805 -0.0045 -0.18% 18:20
Corn Future 530.00 -0.12 -0.02% 10/19
Wheat Future 738.50 0.10 0.01% 10/19
Soybean Futr 1228.75 -0.13 -0.01% 10/19
Soybean Oil Fut 62.33 -0.01 -0.02% 10/19
Live Cattle Fut 124.90 -0.55 -0.44% 10/19
lean Hogs Fut 77.50 -1.25 -1.59% 10/19
Cocoa Future 2540.50 -69.50 -2.66% 13:14
Coffee C Futr 205.40 3.80 1.88% 13:15
Sugar #11 18.91 -0.44 -2.27% 12:44
Cotton #2 Fut 107.66 0.62 0.58% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1631 0.0001 0.00% 17:56
GBP-USD 1.3791 -0.0002 -0.01% 17:56
USD-CHF 0.9228 0.0003 0.03% 17:56
USD-SEK 8.6240 0.0119 0.14% 17:56
USD-RUB 70.8617 -0.4418 -0.62% 17:00
USD-HUF 311.23 0.34 0.11% 17:56
USD-TRY 9.2942 0.0121 0.13% 17:56
USD-ZAR 14.5061 -0.0041 -0.03% 17:56
USD-ILS 3.2104 -0.0001 -0.00% 17:56
USD-MAD 9.0345 0.0030 0.03% 17:30
AUD-USD 0.7469 0.0001 0.01% 17:56
NZD-USD 0.7149 -0.0001 -0.02% 17:56
USD-JPY 114.36 0.01 0.01% 17:56
USD-CNY 6.3822 -0.0464 -0.72% 11:41
USD-HKD 7.7759 0.0010 0.01% 17:56
USD-TWD 27.811 -0.032 -0.11% 17:30
USD-KRW 1175.56 0.51 0.04% 17:20
USD-THB 33.340 0.035 0.11% 17:56
USD-SGD 1.3445 0.0003 0.02% 17:56
USD-PHP 50.730 -0.060 -0.12% 17:10
USD-MYR 4.1695 0.0000 0.00% 17:00
USD-IDR 14073.0 -29.5 -0.21% 03:57
USD-INR 75.101 -0.070 -0.09% 16:55
USD-CAD 1.2359 -0.0001 -0.01% 17:56
USD-BRL 5.5846 0.0007 0.01% 17:00
USD-MXN 20.2240 0.0115 0.06% 17:56
USD-ARS 99.3000 0.0000 0.00% 16:22
USD-CLP 810.35 0.00 0.00% 17:10
  MSCI Index  2021/10/19
MSCI Value Daily MTD YTD
World 3136.194 0.71% 4.31% 16.59%
Zhong Hua 513.335 1.68% 5.57% -10.91%
Gold. Drgn 242.605 1.66% 4.16% -5.40%
Far East 4082.641 0.53% -1.63% 1.77%
Pacific 3187.237 0.58% -0.50% 2.80%
Asia Pacific 200.100 0.90% 1.46% 0.09%
Europe 2057.432 0.70% 3.55% 11.80%
BRIC 378.207 0.78% 4.90% -3.62%
EM 1294.566 0.90% 3.31% 0.26%
EM Asia 696.883 1.20% 3.36% -2.30%
EM East Eur 214.843 1.02% 6.80% 31.96%
EM Lat Am 2227.962 -2.00% -0.02% -9.13%
EM EMEA 297.253 0.73% 4.71% 23.21%
USA 4399.184 0.74% 5.07% 19.94%
AUSTRALIA 957.102 0.73% 4.04% 7.77%
China 94.779 1.70% 6.30% -12.57%
India 871.136 -0.56% 2.70% 29.02%
Russia 906.107 1.36% 7.15% 35.50%
Brazil 1541.242 -3.35% -1.88% -17.86%
Taiwan 687.572 1.59% 0.29% 14.42%
Korea 608.515 1.63% -1.44% -9.90%
Philippines 508.167 0.18% 6.61% -2.15%
Thailand 386.365 -0.36% 3.15% -3.74%
Malaysia 307.516 0.00% 4.42% -7.52%
Indonesia 812.350 0.17% 11.34% 4.86%
Turkey 174.539 1.04% -3.45% -24.69%
Frontier Markets 679.703 -0.02% 2.55% 18.91%
South Africa 484.028 1.06% 5.62% 7.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels