World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13114.24 48.32 0.37% 17:00
Australia 7727.20 37.00 0.48% 17:03
Nikkei 225 29255.55 40.03 0.14% 14:59
TOPIX 2027.67 1.10 0.05% 15:00
TSE 2nd Sec 7758.45 5.91 0.08% 15:00
JASDAQ 190.38 -0.11 -0.06% 15:00
Korea 3013.13 -15.91 -0.53% 18:03
Taiwan 16887.82 -12.85 -0.08% 13:49
Taiwan OTC 206.99 1.02 0.50% 13:47
Shanghai 3587.00 -6.15 -0.17% 15:59
Shanghai A 3759.32 -6.38 -0.17% 15:59
Shanghai B 276.40 -3.58 -1.28% 15:59
Shenzhen A 2532.26 -2.76 -0.11% 16:29
Shenzhen B 1189.66 10.48 0.89% 16:29
SHSZ 300 4910.18 -12.54 -0.25% 15:59
Shenzhen 14452.25 -47.52 -0.33% 16:29
SZ SME 9616.96 -25.94 -0.27% 16:29
Chinext 3285.12 -12.17 -0.37% 16:29
Hong Kong 26136.02 348.81 1.35% 15:59
HK China Ent 9276.69 140.62 1.54% 13:00
HK Aff Crp 3876.98 -4.90 -0.13% 16:08
Hangseng TECH 6691.33 172.74 2.65% 13:00
HK GEM 82.16 0.02 0.02% 16:27
Singapore 3198.08 -0.93 -0.03% 17:20
Philippines 7297.08 30.77 0.42% 12:50
Malaysia 1606.32 0.35 0.02% 17:05
Vietnam 1393.80 -1.53 -0.11% 15:02
Thailand 1637.55 7.16 0.44% 16:44
Indonesia 6656.00 0.00 0.00% 10/19
India 61259.96 -456.09 -0.74% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1904.77 4.73 0.25% 18:51
Frankfurt 15522.92 7.09 0.05% 17:35
Paris 6705.61 35.76 0.54% 18:05
London 7223.10 5.57 0.08% 16:34
Poland 74222.39 -76.40 -0.01% 17:15
Czech 1345.16 -7.82 -0.58% 16:15
Austria 3809.76 27.66 0.73% 17:35
Hungary 54393.63 36.74 0.07% 07:00
Bulgaria 572.66 -8.52 -1.47% 08:00
Romania 12668.55 -1.23 -0.01% 10/19
Greece 908.13 9.17 1.02% 17:19
Italy 29208.16 270.34 0.93% 17:48
Spain 889.94 2.21 0.25% 17:38
Portugal 4305.79 83.33 1.97% 06:00
Ireland 8488.99 44.75 0.53% 16:30
Belgium 4221.06 20.50 0.49% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 805.47 2.98 0.37% 18:05
Switzerland 12013.15 70.41 0.59% 17:34
Finland 12855.78 87.08 0.68% 18:30
Sweden 2326.25 -0.41 -0.02% 17:30
Norway 1082.83 11.05 1.03% 19:05
Denmark 1797.15 8.76 0.49% 16:59
Iceland 2551.01 -22.92 -0.89% 15:30
Turkey 1432.80 2.95 0.21% 18:10
Israel 1851.76 8.16 0.44% 17:24
Egypt 11132.07 -62.98 -0.56% 14:25
S. Africa 60347.45 157.39 0.26% 17:01
UAE Dubai 2818.26 1.09 0.04% 10/19
Abu Dhabi 7888.41 -4.60 -0.06% 10/19
  American Market Indices
Index Quote Change Change% Local
United States 35609.34 152.03 0.43% 17:04
NASDAQ 15121.7 -7.4 -0.05% 17:15
NASDAQ 100 15388.71 -22.01 -0.14% 17:15
NYSE comp. 17099.20 111.04 0.65% 19:45
S&P 500 4536.19 16.56 0.37% 15:59
S&P 100 2081.1 3.8 0.18% 01:00
Rus 3000 2696.32 10.40 0.39% 16:30
Rus 3000 growth 2322.96 -2.97 -0.13% 16:30
Rus 3000 value 2146.08 20.16 0.95% 16:30
Rus 1000 2549.68 9.45 0.37% 16:30
Rus 2000 2287.58 11.66 0.51% 15:59
PHLX Semicon 3374.2 -7.2 -0.21% 17:15
Gold Bugs 257.66 2.39 0.93% 16:10
Gold & Silver 133.78 1.51 1.14% 17:15
Arca Gold Miner 908.12 7.95 0.88% 19:57
FTSE Gold 2045.78 18.13 0.89% 10/19
S&P GSCI Gold 1039.18 8.38 0.81% 20:12
S&P GSCI Gold ER 131.81 1.06 0.81% 20:12
S&P DJ Silver 265.09 6.09 2.35% 20:12
Gold Miners Bullish 26.67 0.00 0.00% 10/20
Canada 21188.19 101.20 0.48% 16:46
Brazil 110786 114 0.10% 17:19
Mexico 52298.20 -104.53 -0.20% 15:16
Argentina 87055.66 2747.68 3.26% 17:20
Chile 4037.49 42.58 1.07% 19:06
Venezuela 5603.32 -47.03 -0.83% 10/15
Colombia 1414.10 -2.39 -0.17% 15:09
Peru 20559.39 0.00 0.00% 10/18
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4751.00 37.00 0.78% 10/20
Baltic Capesize 7275.00 46.00 0.64% 10/20
Baltic Panamax 4236.00 70.00 1.68% 10/20
Baltic Supramax 3618.00 8.00 0.22% 10/20
Baltic Handysize 2033.00 9.00 0.44% 10/20
Baltic Clean Tanker 569.00 1.00 0.18% 10/20
Baltic Dirty Tanker 743.00 6.00 0.81% 10/20
VIX 15.49 -0.21 -1.34% 18:00
VXD 15.23 -0.84 -5.23% 10/19
VXN 18.73 0.42 2.29% 16:14
Euro 50 4172.17 5.34 0.13% 16:34
Tran Avg 15461.7 157.3 1.03% 17:04
Airlines 90.00 -0.34 -0.38% 10/20
Util Avg 916.16 13.91 1.54% 17:04
Comp. Tech 6885.06 -6.96 -0.10% 10/20
Disk Drives 216.00 0.52 0.24% 10/20
Hardware 1365.98 -0.33 -0.02% 10/20
US Dollar 93.60 -0.14 -0.14% 17:12
Euro Index 116.51 0.18 0.15% 10/20
GB Pound 138.22 0.27 0.20% 10/20
Japanese Yen 87.48 0.03 0.03% 10/20
Aus. Dollar 75.14 0.41 0.54% 10/20
Swiss Franc 108.77 0.42 0.39% 10/20
30Y T-Bond Yld 21.11 0.23 1.10% 15:00
10Y T-Bond Yld 16.36 0.01 0.06% 15:00
5Y T-Bond Yld 11.47 -0.10 -0.86% 15:00
3M T-Bill Dscnt 0.50 0.00 0.00% 15:00
JPM GBI-EM 302.4015 1.1011 0.37% 10/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 591.94 0.35 0.06% 17:15
US Gambling 855.59 -6.54 -0.76% 17:46
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10590.62 67.19 0.64% 16:05
NASDAQ Banks 141.56 2.71 1.95% 10/20
NASDAQ Insurance 11522.10 73.22 0.64% 10/20
Broker Dealer 500.00 2.73 0.55% 10/20
EPRA/NA. AU 1031.01 1.50 0.15% 18:14
EPRA/NA. JP 3119.87 0.46 0.01% 15:44
TSE REIT 1990.32 -0.52 -0.03% 15:00
HK Property 30864.92 227.40 0.74% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3360.69 -15.84 -0.47% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 471.56 7.22 1.55% 10/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 240.35 0.00 0.00% 16:45
CRB Metals 2399.18 -7.66 -0.32% 17:47
CRB Wildcatters 504.56 9.89 2.00% 17:52
CRB Agri 7667.01 37.79 0.50% 17:45
Rogers Comm 3298.27 5.83 0.18% 19:54
Rogers Metals 3089.41 12.51 0.41% 19:54
Rogers Energy 385.72 0.75 0.19% 19:55
Rogers Agri. 1131.61 -0.33 -0.03% 18:07
S&P GSCI 268.45 3.45 1.30% 20:12
S&P GSCI ENGY 247.31 2.33 0.95% 20:12
GSCI Prec Metal 218.36 2.10 0.97% 20:12
GSCI Ind Metal 264.95 0.88 0.33% 20:12
GSCI Energy 120.98 1.77 1.48% 20:12
S&P GSCI Agri 43.36 0.64 1.50% 20:12
GSCI livestock 134.20 -0.20 -0.15% 15:36
AMEX Energy 612.88 4.92 0.81% 17:04
NYSE Energy 9760.02 82.91 0.86% 16:04
AMEX Oil 1224.96 10.42 0.86% 10/20
Oil Services 66.27 0.50 0.76% 17:15
NBI BioTech 4926.1 -3.5 -0.07% 17:15
AMEX BioTech 5602.38 15.76 0.28% 10/20
Basic Material 396.20 -0.31 -0.08% 20:12
US Mining 117.35 0.59 0.50% 17:46
US Water 3536.1 24.4 0.70% 17:46
WH Clean Energy 169.81 -0.62 -0.36% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 456.80 6.27 1.39% 10/20
FTSE ET50 448.47 2.00 0.45% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1783.80 0.60 0.03% 18:34
Silver 24.40 0.03 0.14% 18:32
Platinum 1058.00 0.00 0.00% 18:25
Palladium 2154.00 -34.00 -1.67% 16:55
Rhodium 15150.00 0.00 0.00% 18:00
Copper 4.7509 0.0000 0.00% 14:05
Nickel 9.5640 0.0091 0.10% 14:54
Aluminum 1.4104 -0.0091 -0.64% 14:40
Zinc 1.6629 -0.0296 -1.75% 14:38
Lead 1.0916 -0.0265 -2.39% 14:25
Gold Futures 1783.45 0.60 0.03% 18:20
Silver Futures 24.398 0.031 0.13% 18:17
Copper Futures 4.7322 0.0002 0.00% 18:19
WTI Crude Futr 83.72 0.11 0.13% 18:19
Brent Crude Fut 85.89 0.00 0.00% 17:12
Nat Gas Futr 5.157 0.000 0.00% 18:19
Heating oil futr 2.5933 0.0011 0.04% 18:21
RBOB Gas Futr 2.5115 0.0020 0.08% 18:21
Corn Future 539.75 -0.15 -0.03% 10/20
Wheat Future 749.75 0.25 0.03% 10/20
Soybean Futr 1246.25 18.25 1.49% 10/20
Soybean Oil Fut 64.86 0.01 0.02% 10/20
Live Cattle Fut 125.65 0.65 0.52% 10/20
lean Hogs Fut 76.25 -1.15 -1.49% 10/20
Cocoa Future 2506.50 -52.50 -2.05% 13:13
Coffee C Futr 205.15 0.90 0.44% 13:15
Sugar #11 19.00 0.13 0.69% 12:43
Cotton #2 Fut 110.19 2.36 2.19% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1648 0.0000 0.00% 17:56
GBP-USD 1.3823 0.0002 0.01% 17:56
USD-CHF 0.9197 0.0009 0.10% 17:56
USD-SEK 8.5835 0.0118 0.14% 17:56
USD-RUB 70.8265 0.0000 0.00% 17:00
USD-HUF 310.79 0.54 0.17% 17:56
USD-TRY 9.1875 -0.0023 -0.03% 17:56
USD-ZAR 14.4111 0.0316 0.22% 17:53
USD-ILS 3.2110 0.0017 0.05% 17:56
USD-MAD 9.0265 0.0040 0.04% 17:56
AUD-USD 0.7515 0.0002 0.03% 17:56
NZD-USD 0.7198 -0.0001 -0.01% 17:56
USD-JPY 114.32 0.07 0.07% 17:56
USD-CNY 6.3936 0.0123 0.19% 11:30
USD-HKD 7.7738 0.0005 0.01% 17:56
USD-TWD 27.817 -0.048 -0.17% 17:53
USD-KRW 1176.33 0.88 0.07% 17:56
USD-THB 33.360 0.000 0.00% 17:23
USD-SGD 1.3430 -0.0001 -0.01% 17:56
USD-PHP 50.720 -0.040 -0.08% 17:42
USD-MYR 4.1600 -0.0080 -0.19% 04:42
USD-IDR 14073.0 0.0 0.00% 17:00
USD-INR 74.790 -0.290 -0.39% 16:51
USD-CAD 1.2315 -0.0002 -0.02% 17:56
USD-BRL 5.5977 0.0004 0.01% 17:00
USD-MXN 20.2003 0.0083 0.04% 17:56
USD-ARS 99.2510 -0.0395 -0.04% 17:24
USD-CLP 813.60 0.45 0.06% 17:55
  MSCI Index  2021/10/20
MSCI Value Daily MTD YTD
World 3147.699 0.37% 4.69% 17.01%
Zhong Hua 519.575 1.22% 6.85% -9.83%
Gold. Drgn 244.743 0.88% 5.07% -4.56%
Far East 4086.896 0.10% -1.53% 1.88%
Pacific 3197.146 0.31% -0.19% 3.12%
Asia Pacific 200.938 0.42% 1.89% 0.51%
Europe 2064.599 0.35% 3.91% 12.19%
BRIC 381.085 0.76% 5.70% -2.89%
EM 1301.129 0.51% 3.83% 0.76%
EM Asia 700.503 0.52% 3.90% -1.79%
EM East Eur 215.194 0.16% 6.98% 32.17%
EM Lat Am 2228.969 0.05% 0.03% -9.09%
EM EMEA 299.224 0.66% 5.40% 24.03%
USA 4414.930 0.36% 5.45% 20.37%
AUSTRALIA 967.326 1.07% 5.15% 8.92%
China 96.017 1.31% 7.69% -11.43%
India 867.594 -0.41% 2.28% 28.50%
Russia 908.712 0.29% 7.46% 35.89%
Brazil 1541.886 0.04% -1.84% -17.83%
Taiwan 687.005 -0.08% 0.21% 14.33%
Korea 608.667 0.03% -1.42% -9.88%
Philippines 508.387 0.04% 6.66% -2.11%
Thailand 387.165 0.21% 3.37% -3.54%
Malaysia 308.701 0.39% 4.82% -7.17%
Indonesia 812.350 0.00% 11.34% 4.86%
Turkey 177.152 1.50% -2.00% -23.56%
Frontier Markets 679.211 -0.07% 2.48% 18.82%
South Africa 488.567 0.94% 6.61% 8.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels