World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13075.41 -17.83 -0.14% 17:00
Australia 7759.30 5.00 0.06% 16:52
Nikkei 225 29106.01 505.60 1.77% 14:59
TOPIX 2018.40 22.98 1.15% 15:00
TSE 2nd Sec 7717.42 47.53 0.62% 15:00
JASDAQ 187.05 -0.42 -0.22% 15:00
Korea 3049.08 28.54 0.94% 18:03
Taiwan 17034.34 140.10 0.83% 13:47
Taiwan OTC 208.74 0.38 0.18% 13:49
Shanghai 3597.64 -12.22 -0.34% 15:59
Shanghai A 3770.47 -12.85 -0.34% 15:59
Shanghai B 277.34 0.66 0.24% 15:59
Shenzhen A 2536.84 -9.23 -0.36% 16:29
Shenzhen B 1177.29 -9.15 -0.77% 16:29
SHSZ 300 4963.10 -16.43 -0.33% 15:59
Shenzhen 14552.82 -43.90 -0.30% 16:29
SZ SME 9726.38 8.16 0.08% 16:29
Chinext 3327.54 -11.09 -0.33% 16:29
Hong Kong 26038.27 -93.76 -0.36% 15:59
HK China Ent 9259.43 -62.65 -0.67% 13:00
HK Aff Crp 3871.63 -42.09 -1.08% 16:08
Hangseng TECH 6744.74 -9.60 -0.14% 10/25
HK GEM 79.68 -0.59 -0.74% 16:23
Singapore 3204.57 2.71 0.08% 17:20
Philippines 7252.10 -0.00 0.00% 13:00
Malaysia 1584.20 -3.74 -0.24% 17:05
Vietnam 1391.63 6.23 0.45% 15:02
Thailand 1635.97 1.77 0.11% 16:43
Indonesia 6656.94 31.24 0.47% 15:15
India 61350.26 383.21 0.63% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1916.29 -3.29 -0.17% 18:51
Frankfurt 15757.06 157.83 1.01% 17:34
Paris 6766.51 53.64 0.80% 18:05
London 7277.62 54.80 0.76% 16:34
Poland 73909.36 32.92 0.00% 17:15
Czech 1340.82 1.26 0.09% 16:16
Austria 3793.64 14.07 0.37% 10/25
Hungary 54867.62 -386.77 -0.70% 10/25
Bulgaria 571.66 0.00 0.00% 10/25
Romania 12807.55 -5.42 -0.04% 10/25
Greece 902.09 0.94 0.10% 17:19
Italy 29624.17 172.15 0.58% 17:36
Spain 887.88 7.89 0.90% 17:38
Portugal 4304.03 -21.35 -0.49% 06:00
Ireland 8571.89 75.36 0.89% 16:30
Belgium 4220.94 1.31 0.03% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 816.91 3.89 0.48% 18:05
Switzerland 12146.52 83.35 0.69% 17:34
Finland 12873.43 22.51 0.18% 18:30
Sweden 2344.20 14.07 0.60% 17:30
Norway 1080.14 -0.61 -0.06% 19:05
Denmark 1835.23 5.78 0.32% 17:00
Iceland 2562.73 13.84 0.54% 15:30
Turkey 1509.20 16.27 1.09% 18:10
Israel 1871.67 2.70 0.14% 17:24
Egypt 11256.54 78.54 0.70% 14:25
S. Africa 61024.55 578.77 0.96% 17:00
UAE Dubai 2866.12 0.45 0.02% 09:00
Abu Dhabi 7902.99 -30.89 -0.39% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35756.88 15.73 0.04% 17:01
NASDAQ 15235.7 9.0 0.06% 17:15
NASDAQ 100 15559.49 45.29 0.29% 17:15
NYSE comp. 17145.15 -23.92 -0.14% 19:45
S&P 500 4574.79 8.31 0.18% 15:59
S&P 100 2098.1 7.5 0.36% 01:00
Rus 3000 2716.72 1.30 0.05% 16:30
Rus 3000 growth 2351.64 2.99 0.13% 16:30
Rus 3000 value 2151.26 -0.83 -0.04% 16:30
Rus 1000 2569.82 2.59 0.10% 16:30
Rus 2000 2297.85 -14.79 -0.64% 15:59
PHLX Semicon 3393.0 0.6 0.02% 17:15
Gold Bugs 262.64 -1.20 -0.46% 16:00
Gold & Silver 136.12 -0.58 -0.42% 17:15
Arca Gold Miner 918.16 -5.32 -0.58% 19:57
FTSE Gold 2080.85 -17.67 -0.84% 19:02
S&P GSCI Gold 1044.13 -7.80 -0.74% 20:12
S&P GSCI Gold ER 132.44 -0.99 -0.74% 20:12
S&P DJ Silver 261.22 -5.47 -2.05% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 10/26
Canada 21173.45 -111.39 -0.52% 16:47
Brazil 106420 -2295 -2.11% 17:21
Mexico 52206.59 372.79 0.72% 15:16
Argentina 88907.82 -483.94 -0.54% 17:20
Chile 4245.91 69.96 1.68% 19:06
Venezuela 6048.44 628.77 11.60% 10/22
Colombia 1413.32 11.28 0.80% 15:08
Peru 21243.06 0.00 0.00% 10/25
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4056.00 -201.00 -4.72% 10/26
Baltic Capesize 5304.00 -478.00 -8.27% 10/26
Baltic Panamax 4231.00 -97.00 -2.24% 10/26
Baltic Supramax 3497.00 -50.00 -1.41% 10/26
Baltic Handysize 2056.00 -6.00 -0.29% 10/26
Baltic Clean Tanker 569.00 -6.00 -1.04% 10/26
Baltic Dirty Tanker 793.00 9.00 1.15% 10/26
VIX 15.98 0.74 4.86% 18:00
VXD 15.34 0.40 2.68% 10/25
VXN 19.38 0.58 3.09% 16:14
Euro 50 4223.97 35.66 0.85% 16:34
Tran Avg 15936.7 62.4 0.39% 17:01
Airlines 87.86 -0.78 -0.88% 10/26
Util Avg 921.77 3.99 0.44% 17:01
Comp. Tech 6875.83 20.30 0.30% 10/26
Disk Drives 220.01 -0.83 -0.38% 10/26
Hardware 1371.87 -20.39 -1.46% 10/26
US Dollar 93.96 0.14 0.15% 17:11
Euro Index 115.93 -0.13 -0.11% 10/26
GB Pound 137.67 0.01 0.01% 10/26
Japanese Yen 87.61 -0.33 -0.37% 10/26
Aus. Dollar 75.01 0.11 0.14% 10/26
Swiss Franc 108.65 -0.07 -0.07% 10/26
30Y T-Bond Yld 20.51 -0.34 -1.63% 15:00
10Y T-Bond Yld 16.19 -0.16 -0.98% 15:00
5Y T-Bond Yld 11.83 0.07 0.60% 15:00
3M T-Bill Dscnt 0.50 0.00 0.00% 15:00
JPM GBI-EM 300.3058 0.5404 0.18% 10/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 591.36 0.05 0.01% 17:15
US Gambling 851.62 7.55 0.89% 18:07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10669.88 -0.83 -0.01% 16:04
NASDAQ Banks 141.52 -0.61 -0.43% 10/26
NASDAQ Insurance 11554.75 -50.14 -0.43% 10/26
Broker Dealer 500.65 -2.92 -0.58% 10/26
EPRA/NA. AU 1056.69 2.63 0.25% 18:14
EPRA/NA. JP 3080.19 -3.33 -0.11% 15:44
TSE REIT 1955.94 -9.95 -0.51% 15:00
HK Property 31148.49 -509.52 -1.61%
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3402.53 10.09 0.30% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 477.05 1.56 0.33% 10/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 241.18 0.00 0.00% 16:45
CRB Metals 2404.83 0.77 0.03% 17:45
CRB Wildcatters 514.19 -1.02 -0.20% 17:54
CRB Agri 7670.47 -50.67 -0.66% 17:44
Rogers Comm 3292.69 -7.16 -0.22% 19:54
Rogers Metals 2994.27 -0.07 0.00% 19:54
Rogers Energy 390.95 -1.88 -0.48% 19:54
Rogers Agri. 1133.95 -0.64 -0.06% 18:10
S&P GSCI 267.93 -0.05 -0.02% 20:13
S&P GSCI ENGY 247.04 0.33 0.13% 20:12
GSCI Prec Metal 218.95 -1.94 -0.88% 20:12
GSCI Ind Metal 251.39 -2.85 -1.12% 20:12
GSCI Energy 121.89 0.19 0.16% 20:13
S&P GSCI Agri 43.66 0.17 0.40% 20:12
GSCI livestock 133.07 0.60 0.45% 15:36
AMEX Energy 619.72 3.71 0.60% 16:02
NYSE Energy 9762.71 7.95 0.08% 16:04
AMEX Oil 1230.89 5.15 0.42% 10/26
Oil Services 64.67 -0.34 -0.52% 17:15
NBI BioTech 4993.2 -0.8 -0.02% 17:15
AMEX BioTech 5656.25 -7.44 -0.13% 10/26
Basic Material 395.86 0.57 0.14% 20:12
US Mining 118.06 -1.05 -0.88% 18:07
US Water 3545.7 1.5 0.04% 18:07
WH Clean Energy 172.73 -1.63 -0.93% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 458.81 -2.88 -0.62% 10/26
FTSE ET50 461.01 -0.65 -0.14% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1794.10 -0.10 -0.01% 18:33
Silver 24.24 0.00 -0.02% 18:33
Platinum 1034.00 -2.00 -0.19% 18:28
Palladium 2084.00 -4.00 -0.21% 18:19
Rhodium 15250.00 0.00 0.00% 18:00
Copper 4.5511 0.0093 0.21% 14:44
Nickel 9.2843 -0.0190 -0.21% 14:44
Aluminum 1.3134 0.0137 1.06% 14:24
Zinc 1.5894 0.0007 0.04% 14:50
Lead 1.1144 0.0041 0.37% 14:50
Gold Futures 1794.05 -0.05 0.00% 18:20
Silver Futures 24.207 -0.005 -0.02% 18:18
Copper Futures 4.4945 -0.0025 -0.06% 18:20
WTI Crude Futr 84.25 -0.22 -0.26% 18:19
Brent Crude Fut 85.41 -0.03 -0.04% 17:43
Nat Gas Futr 5.947 0.001 0.02% 18:21
Heating oil futr 2.5550 -0.0046 -0.18% 18:21
RBOB Gas Futr 2.4325 -0.0065 -0.27% 18:20
Corn Future 542.50 0.12 0.02% 10/26
Wheat Future 750.00 -0.10 -0.01% 10/26
Soybean Futr 1246.50 -0.25 -0.02% 10/26
Soybean Oil Fut 62.22 0.01 0.02% 10/26
Live Cattle Fut 126.63 1.60 1.28% 10/26
lean Hogs Fut 72.60 -1.60 -2.16% 10/26
Cocoa Future 2590.00 -26.00 -0.99% 13:13
Coffee C Futr 208.30 5.75 2.84% 13:15
Sugar #11 19.62 0.23 1.19% 12:42
Cotton #2 Fut 108.74 0.20 0.18% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1593 0.0000 0.00% 17:56
GBP-USD 1.3766 0.0001 0.01% 17:56
USD-CHF 0.9196 -0.0004 -0.05% 17:56
USD-SEK 8.6022 0.0139 0.16% 17:56
USD-RUB 69.5439 0.0000 0.00% 17:00
USD-HUF 314.56 0.11 0.04% 17:56
USD-TRY 9.5184 0.0043 0.05% 17:56
USD-ZAR 14.8343 0.0461 0.31% 17:42
USD-ILS 3.1973 0.0008 0.03% 17:56
USD-MAD 9.0758 0.0064 0.07% 17:56
AUD-USD 0.7500 0.0002 0.03% 17:56
NZD-USD 0.7156 -0.0015 -0.21% 17:56
USD-JPY 114.14 0.01 0.01% 17:56
USD-CNY 6.3820 -0.0026 -0.04% 11:30
USD-HKD 7.7755 0.0001 0.00% 17:56
USD-TWD 27.746 -0.037 -0.13% 17:53
USD-KRW 1167.49 -0.35 -0.03% 17:56
USD-THB 33.210 0.015 0.05% 17:56
USD-SGD 1.3475 -0.0004 -0.03% 17:56
USD-PHP 50.700 -0.050 -0.10% 17:34
USD-MYR 4.1450 -0.0030 -0.07% 05:45
USD-IDR 14150.0 -2.5 -0.02% 03:59
USD-INR 74.898 -0.034 -0.05% 17:04
USD-CAD 1.2391 0.0004 0.04% 17:56
USD-BRL 5.5664 0.0002 0.00% 17:06
USD-MXN 20.2010 0.0155 0.08% 17:56
USD-ARS 99.5400 0.1690 0.17% 14:00
USD-CLP 803.68 -3.24 -0.40% 17:40
  MSCI Index  2021/10/26
MSCI Value Daily MTD YTD
World 3167.438 0.24% 5.35% 17.75%
Zhong Hua 514.119 -1.15% 5.73% -10.77%
Gold. Drgn 243.533 -0.56% 4.55% -5.04%
Far East 4070.891 0.55% -1.92% 1.48%
Pacific 3190.314 0.49% -0.40% 2.90%
Asia Pacific 200.536 0.21% 1.68% 0.31%
Europe 2079.798 0.58% 4.67% 13.02%
BRIC 376.769 -0.75% 4.50% -3.99%
EM 1296.060 -0.09% 3.43% 0.37%
EM Asia 699.189 -0.04% 3.70% -1.97%
EM East Eur 215.565 0.02% 7.16% 32.40%
EM Lat Am 2186.360 -0.56% -1.88% -10.82%
EM EMEA 296.975 -0.16% 4.61% 23.09%
USA 4449.576 0.16% 6.28% 21.31%
AUSTRALIA 972.030 0.29% 5.66% 9.45%
China 94.849 -1.35% 6.38% -12.51%
India 862.674 1.12% 1.70% 27.77%
Russia 913.266 -0.05% 8.00% 36.57%
Brazil 1485.480 -1.59% -5.43% -20.83%
Taiwan 694.764 1.15% 1.34% 15.62%
Korea 620.019 1.18% 0.42% -8.19%
Philippines 504.579 0.39% 5.86% -2.84%
Thailand 389.304 0.10% 3.94% -3.00%
Malaysia 304.957 -0.28% 3.55% -8.29%
Indonesia 800.204 0.60% 9.67% 3.29%
Turkey 180.363 1.42% -0.23% -22.18%
Frontier Markets 679.829 0.49% 2.57% 18.93%
South Africa 474.372 -0.06% 3.51% 5.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels