World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12970.99 -49.27 -0.38% 17:00
Australia 7739.70 -18.30 -0.24% 16:43
Nikkei 225 28820.09 -278.15 -0.96% 14:59
TOPIX 1999.66 -14.15 -0.70% 15:00
TSE 2nd Sec 7680.55 -5.01 -0.07% 15:00
JASDAQ 186.86 1.00 0.54% 15:00
Korea 3009.55 -15.94 -0.53% 18:03
Taiwan 17041.63 -32.92 -0.19% 13:49
Taiwan OTC 212.49 0.15 0.07% 13:49
Shanghai 3518.42 -43.89 -1.23% 15:59
Shanghai A 3687.49 -45.91 -1.23% 15:59
Shanghai B 268.72 -7.41 -2.68% 15:59
Shenzhen A 2471.82 -36.91 -1.47% 16:29
Shenzhen B 1145.11 -17.66 -1.52% 16:29
SHSZ 300 4864.14 -34.03 -0.69% 15:59
Shenzhen 14244.82 -148.69 -1.03% 16:29
SZ SME 9615.43 -64.06 -0.66% 16:29
Chinext 3278.36 -30.60 -0.93% 16:29
Hong Kong 25555.73 -73.01 -0.28% 16:00
HK China Ent 9052.70 -41.10 -0.45% 13:00
HK Aff Crp 3862.13 -4.23 -0.11% 16:08
Hangseng TECH 6441.62 -212.57 -3.19% 10/27
HK GEM 76.60 -1.57 -2.01% 16:23
Singapore 3203.82 -14.35 -0.45% 17:20
Philippines 7157.73 0.00 0% 13:00
Malaysia 1566.86 -16.22 -1.02% 17:05
Vietnam 1438.01 14.99 1.05% 15:02
Thailand 1624.31 -3.30 -0.20% 16:53
Indonesia 6524.08 -78.13 -1.18% 15:15
India 59984.70 -1158.63 -1.89% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1880.37 -10.91 -0.58% 18:51
Frankfurt 15696.33 -9.48 -0.06% 17:35
Paris 6804.22 50.70 0.75% 18:05
London 7249.47 -3.80 -0.05% 16:34
Poland 73217.44 -160.46 -0.02% 17:15
Czech 1338.64 -2.18 -0.16% 10/27
Austria 3762.51 -18.64 -0.49% 17:35
Hungary 54780.65 -411.26 -0.75% 10/27
Bulgaria 575.61 0.00 0.00% 10/27
Romania 12748.97 13.61 0.11% 10/27
Greece 906.57 4.48 0.50% 10/27
Italy 29505.97 81.70 0.28% 17:48
Spain 889.68 5.20 0.59% 17:38
Portugal 4377.35 67.72 1.57% 06:00
Ireland 8518.11 31.38 0.37% 16:30
Belgium 4283.81 73.39 1.74% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 812.23 -3.06 -0.38% 18:05
Switzerland 12153.10 65.65 0.54% 17:35
Finland 12688.75 -132.72 -1.04% 18:30
Sweden 2313.24 -9.93 -0.43% 17:30
Norway 1066.02 -9.71 -0.90% 19:05
Denmark 1842.72 15.95 0.87% 17:00
Iceland 2596.43 14.84 0.57% 15:30
Turkey 1522.04 2.79 0.18% 12:40
Israel 1849.50 -12.84 -0.69% 17:24
Egypt 11506.63 142.43 1.25% 14:25
S. Africa 61093.41 218.97 0.36% 17:05
UAE Dubai 2866.12 0.45 0.02% 10/26
Abu Dhabi 7902.99 -30.89 -0.39% 10/26
  American Market Indices
Index Quote Change Change% Local
United States 35730.48 239.79 0.68% 17:07
NASDAQ 15448.1 212.3 1.39% 17:15
NASDAQ 100 15778.16 179.77 1.15% 17:15
NYSE comp. 17077.00 156.62 0.93% 19:45
S&P 500 4596.42 44.74 0.98% 15:59
S&P 100 2115.1 19.4 0.92% 01:00
Rus 3000 2725.94 29.33 1.09% 16:30
Rus 3000 growth 2377.13 28.22 1.20% 16:30
Rus 3000 value 2141.14 20.41 0.96% 16:30
Rus 1000 2579.00 26.15 1.02% 16:30
Rus 2000 2296.68 44.19 1.96% 15:59
PHLX Semicon 3438.8 78.5 2.34% 17:15
Gold Bugs 256.41 -5.34 -2.04% 16:10
Gold & Silver 133.50 -1.63 -1.21% 17:15
Arca Gold Miner 899.30 -14.35 -1.57% 19:57
FTSE Gold 2070.59 0.00 0.00% 10/27
S&P GSCI Gold 1049.49 2.21 0.21% 20:12
S&P GSCI Gold ER 133.12 0.28 0.21% 20:12
S&P DJ Silver 261.57 -0.77 -0.29% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 10/28
Canada 21197.53 242.54 1.16% 17:04
Brazil 105705 -658 -0.62% 17:19
Mexico 51248.84 -465.76 -0.90% 15:16
Argentina 86034.23 681.10 0.80% 17:20
Chile 4096.24 -19.42 -0.47% 19:06
Venezuela 6048.44 628.77 11.60% 10/22
Colombia 1407.92 3.83 0.27% 15:08
Peru 20885.85 0.00 0.00% 10/27
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3630.00 -178.00 -4.67% 10/28
Baltic Capesize 4542.00 -286.00 -5.92% 10/28
Baltic Panamax 3965.00 -118.00 -2.89% 10/28
Baltic Supramax 3190.00 -154.00 -4.61% 10/28
Baltic Handysize 2010.00 -26.00 -1.28% 10/28
Baltic Clean Tanker 566.00 -1.00 -0.18% 10/28
Baltic Dirty Tanker 800.00 4.00 0.50% 10/28
VIX 16.53 -0.45 -2.65% 18:00
VXD 16.08 0.08 0.50% 10/27
VXN 19.75 -0.37 -1.84% 16:14
Euro 50 4233.87 12.99 0.31% 16:34
Tran Avg 15921.7 198.2 1.26% 17:07
Airlines 85.81 0.18 0.21% 10/28
Util Avg 921.15 6.34 0.69% 17:07
Comp. Tech 7014.67 76.04 1.10% 10/28
Disk Drives 221.09 3.12 1.43% 10/28
Hardware 1389.23 32.62 2.40% 10/28
US Dollar 93.37 -0.44 -0.46% 17:13
Euro Index 116.82 0.78 0.67% 10/28
GB Pound 137.92 0.51 0.37% 10/28
Japanese Yen 88.05 0.20 0.22% 10/28
Aus. Dollar 75.41 0.20 0.26% 10/28
Swiss Franc 109.67 0.77 0.70% 10/28
30Y T-Bond Yld 19.63 0.21 1.08% 15:00
10Y T-Bond Yld 15.68 0.39 2.55% 15:00
5Y T-Bond Yld 11.88 0.50 4.39% 15:00
3M T-Bill Dscnt 0.48 -0.02 -4.00% 15:00
JPM GBI-EM 299.5763 -0.5965 -0.20% 10/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 577.63 -8.17 -1.40% 17:15
US Gambling 834.28 -12.82 -1.51% 18:07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10520.85 78.51 0.75%
NASDAQ Banks 139.50 1.69 1.23% 10/28
NASDAQ Insurance 11474.31 186.46 1.65% 10/28
Broker Dealer 496.11 4.60 0.94% 10/28
EPRA/NA. AU 1051.64 -0.71 -0.07% 18:14
EPRA/NA. JP 3093.45 2.53 0.08% 15:44
TSE REIT 1967.97 -9.59 -0.48% 15:00
HK Property 31142.02 33.47 0.11% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3436.64 1.35 0.04% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 479.94 6.65 1.41% 10/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 238.47 0.00 0.00% 16:45
CRB Metals 2343.65 -5.60 -0.24% 17:46
CRB Wildcatters 501.02 6.83 1.38% 17:55
CRB Agri 7674.84 58.23 0.76% 17:45
Rogers Comm 3264.33 -0.75 -0.02% 19:54
Rogers Metals 2962.96 -3.57 -0.12% 19:53
Rogers Energy 382.57 0.09 0.02% 19:54
Rogers Agri. 1143.31 -0.08 -0.01% 19:54
S&P GSCI 264.52 -0.53 -0.20% 20:12
S&P GSCI ENGY 244.64 0.41 0.17% 20:12
GSCI Prec Metal 219.99 0.35 0.16% 20:12
GSCI Ind Metal 246.92 4.26 1.76% 20:12
GSCI Energy 119.04 -1.10 -0.92% 20:12
S&P GSCI Agri 44.44 0.33 0.76% 20:12
GSCI livestock 133.28 0.66 0.50% 15:39
AMEX Energy 606.05 4.15 0.69% 16:03
NYSE Energy 9573.83 26.05 0.27% 16:10
AMEX Oil 1206.83 5.25 0.44% 10/28
Oil Services 62.31 0.91 1.48% 17:15
NBI BioTech 5006.1 94.4 1.92% 17:15
AMEX BioTech 5668.12 100.36 1.80% 10/28
Basic Material 391.19 -0.62 -0.16% 20:12
US Mining 113.61 -4.13 -3.51% 18:07
US Water 3558.1 46.6 1.33% 18:07
WH Clean Energy 182.26 9.45 5.47% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 448.37 -0.58 -0.13% 10/28
FTSE ET50 476.90 11.15 2.39% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1801.60 1.50 0.08% 18:34
Silver 24.15 0.00 0.02% 18:34
Platinum 1028.00 1.00 0.10% 18:30
Palladium 2072.00 4.00 0.21% 18:17
Rhodium 15250.00 0.00 0.00% 18:00
Copper 4.4919 0.0075 0.17% 14:31
Nickel 9.0386 0.0204 0.23% 14:40
Aluminum 1.2384 -0.0299 -2.41% 14:46
Zinc 1.5543 0.0058 0.38% 14:09
Lead 1.1126 0.0000 0.00% 14:03
Gold Futures 1802.45 1.90 0.11% 18:20
Silver Futures 24.133 0.005 0.02% 18:20
Copper Futures 4.4303 -0.0030 -0.07% 18:19
WTI Crude Futr 82.92 -0.14 -0.17% 18:18
Brent Crude Fut 83.91 0.01 0.01% 17:40
Nat Gas Futr 5.726 -0.006 -0.10% 18:20
Heating oil futr 2.4908 0.0003 0.01% 18:20
RBOB Gas Futr 2.3625 -0.0030 -0.13% 18:20
Corn Future 563.00 -0.12 -0.02% 10/28
Wheat Future 773.80 14.80 1.95% 10/28
Soybean Futr 1245.75 -0.25 -0.02% 10/28
Soybean Oil Fut 60.77 -0.01 -0.02% 10/28
Live Cattle Fut 124.70 -2.53 -1.98% 10/28
lean Hogs Fut 74.72 2.75 3.82% 10/28
Cocoa Future 2567.50 -35.50 -1.36% 13:13
Coffee C Futr 199.18 -2.17 -1.08% 13:15
Sugar #11 19.62 -0.08 -0.41% 12:44
Cotton #2 Fut 113.63 3.11 2.81% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1681 0.0003 0.03% 17:56
GBP-USD 1.3793 0.0008 0.05% 17:56
USD-CHF 0.9115 0.0001 0.00% 17:56
USD-SEK 8.5091 0.0083 0.10% 17:56
USD-RUB 70.2206 0.0000 0.00% 17:00
USD-HUF 309.21 0.16 0.05% 17:56
USD-TRY 9.5254 0.0106 0.11% 17:56
USD-ZAR 15.1199 -0.0041 -0.03% 17:41
USD-ILS 3.1620 0.0000 0.00% 17:31
USD-MAD 9.0276 0.0015 0.02% 17:56
AUD-USD 0.7540 -0.0001 -0.02% 17:56
NZD-USD 0.7200 0.0003 0.05% 17:56
USD-JPY 113.56 0.01 0.01% 17:56
USD-CNY 6.3917 0.0000 0.00% 11:31
USD-HKD 7.7775 0.0006 0.01% 17:56
USD-TWD 27.726 -0.048 -0.17% 17:56
USD-KRW 1169.79 1.46 0.12% 17:56
USD-THB 33.240 0.060 0.18% 17:56
USD-SGD 1.3445 0.0001 0.01% 17:56
USD-PHP 50.409 -0.053 -0.10% 17:45
USD-MYR 4.1480 0.0000 0.00% 05:13
USD-IDR 14170.0 0.0 0.00% 03:59
USD-INR 74.790 0.012 0.02% 17:56
USD-CAD 1.2344 0.0004 0.03% 17:56
USD-BRL 5.6459 0.0000 0.00% 17:00
USD-MXN 20.3330 -0.0185 -0.09% 17:15
USD-ARS 99.6300 -0.0400 -0.04% 17:38
USD-CLP 805.68 0.45 0.06% 17:51
  MSCI Index  2021/10/28
MSCI Value Daily MTD YTD
World 3179.444 0.87% 5.75% 18.19%
Zhong Hua 504.110 -0.23% 3.67% -12.51%
Gold. Drgn 239.905 -0.28% 3.00% -6.45%
Far East 4061.317 -0.43% -2.15% 1.24%
Pacific 3187.332 -0.25% -0.50% 2.80%
Asia Pacific 198.804 -0.39% 0.80% -0.56%
Europe 2091.304 0.92% 5.25% 13.64%
BRIC 369.134 -0.66% 2.38% -5.93%
EM 1276.068 -0.53% 1.83% -1.18%
EM Asia 688.143 -0.52% 2.07% -3.52%
EM East Eur 211.671 -0.42% 5.22% 30.01%
EM Lat Am 2149.255 -1.00% -3.55% -12.34%
EM EMEA 293.217 -0.35% 3.29% 21.54%
USA 4467.085 1.00% 6.69% 21.79%
AUSTRALIA 976.584 0.46% 6.15% 9.96%
China 92.787 -0.30% 4.07% -14.41%
India 846.930 -1.64% -0.16% 25.44%
Russia 894.290 -0.54% 5.76% 33.73%
Brazil 1466.270 -0.95% -6.66% -21.86%
Taiwan 693.489 -0.40% 1.15% 15.40%
Korea 611.755 -0.15% -0.92% -9.42%
Philippines 497.066 -1.30% 4.29% -4.29%
Thailand 385.333 0.38% 2.88% -3.99%
Malaysia 301.376 -0.95% 2.34% -9.37%
Indonesia 781.574 -1.37% 7.12% 0.88%
Turkey 181.272 -0.36% 0.28% -21.78%
Frontier Markets 690.909 0.84% 4.24% 20.87%
South Africa 462.034 -0.97% 0.82% 2.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels