World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13030.31 -69.51 -0.53% 17:00
Australia 7692.20 53.10 0.70% 16:51
Nikkei 225 29647.08 754.39 2.61% 14:59
TOPIX 2044.72 43.54 2.18% 15:00
TSE 2nd Sec 7683.66 24.62 0.32% 15:00
JASDAQ 187.58 1.31 0.70% 15:00
Korea 2978.94 8.26 0.28% 18:03
Taiwan 17068.24 80.83 0.48% 13:47
Taiwan OTC 217.52 3.09 1.44% 13:49
Shanghai 3544.48 -2.86 -0.08% 15:59
Shanghai A 3714.82 -3.00 -0.08% 15:58
Shanghai B 274.21 2.71 1.00% 15:59
Shenzhen A 2523.67 12.29 0.49% 16:29
Shenzhen B 1166.76 7.11 0.61% 16:29
SHSZ 300 4890.69 -18.08 -0.37% 15:59
Shenzhen 14476.53 25.14 0.17% 16:29
SZ SME 9797.35 37.32 0.38% 16:29
Chinext 3331.91 -18.75 -0.56% 16:29
Hong Kong 25154.32 -222.92 -0.88% 16:00
HK China Ent 8899.32 -62.41 -0.70% 13:00
HK Aff Crp 3853.89 -13.04 -0.34% 16:08
Hangseng TECH 6279.39 -96.46 -1.51% 13:00
HK GEM 75.99 -1.41 -1.83% 16:26
Singapore 3219.05 20.88 0.65% 17:20
Philippines 7054.70 -0.00 0.00% 10/29
Malaysia 1530.92 -31.39 -2.01% 17:05
Vietnam 1438.97 -5.30 -0.37% 15:02
Thailand 1613.78 -9.65 -0.59% 16:46
Indonesia 6552.89 -38.46 -0.58% 15:15
India 60138.46 831.53 1.40% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1866.98 23.15 1.26% 18:51
Frankfurt 15806.29 117.52 0.75% 18:35
Paris 6893.29 62.95 0.92% 19:05
London 7288.62 51.05 0.71% 17:34
Poland 73586.32 368.88 0.05% 10/29
Czech 1332.86 6.76 0.51% 17:15
Austria 3782.98 61.79 1.66% 18:35
Hungary 54197.71 431.27 0.80% 10/29
Bulgaria 583.28 -0.67 -0.11% 08:00
Romania 12605.09 -190.17 -1.49% 10/29
Greece 905.16 7.10 0.79% 18:19
Italy 29833.20 355.71 1.21% 18:48
Spain 905.31 12.33 1.38% 18:38
Portugal 4414.06 82.33 1.90% 06:00
Ireland 8616.47 65.26 0.76% 17:30
Belgium 4306.19 27.71 0.65% 18:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 811.74 0.83 0.10% 19:05
Switzerland 12216.33 108.16 0.89% 18:34
Finland 12592.73 21.13 0.17% 19:30
Sweden 2302.26 11.40 0.50% 18:29
Norway 1075.14 18.95 1.79% 20:05
Denmark 1851.97 6.30 0.34% 17:59
Iceland 2593.99 -14.20 -0.54% 15:30
Turkey 1536.32 14.28 0.94% 18:10
Israel 1861.31 11.20 0.61% 18:24
Egypt 11568.27 148.08 1.30% 14:25
S. Africa 60807.87 -285.54 -0.47% 10/29
UAE Dubai 2864.21 0.00 0.00% 10/31
Abu Dhabi 7865.12 0.00 0.00% 10/31
  American Market Indices
Index Quote Change Change% Local
United States 35913.84 94.28 0.26% 17:07
NASDAQ 15595.9 97.5 0.63% 17:15
NASDAQ 100 15905.28 54.81 0.35% 17:15
NYSE comp. 17131.08 114.67 0.67% 19:45
S&P 500 4613.67 8.29 0.18% 15:59
S&P 100 2123.1 1.1 0.05% 01:00
Rus 3000 2742.74 12.09 0.44% 16:30
Rus 3000 growth 2393.60 5.28 0.22% 16:30
Rus 3000 value 2152.53 14.73 0.69% 16:30
Rus 1000 2591.35 7.53 0.29% 16:30
Rus 2000 2358.38 61.19 2.66% 15:59
PHLX Semicon 3506.3 55.0 1.59% 17:15
Gold Bugs 250.58 1.69 0.68% 16:10
Gold & Silver 130.72 1.11 0.86% 17:15
Arca Gold Miner 879.01 1.44 0.16% 19:57
FTSE Gold 1971.56 0.00 0.00% 10/29
S&P GSCI Gold 1045.53 6.93 0.67% 20:12
S&P GSCI Gold ER 132.62 0.88 0.67% 20:12
S&P DJ Silver 261.06 1.34 0.52% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 11/01
Canada 21247.01 209.94 1.00% 16:45
Brazil 105551 2050 1.98% 17:19
Mexico 51653.26 343.42 0.67% 15:16
Argentina 87460.35 3899.39 4.67% 17:20
Chile 4092.20 0.00 0.00% 10/29
Venezuela 5531.73 85.50 1.57% 10/29
Colombia 1394.04 -13.88 -0.99% 10/29
Peru 20737.77 -221.72 -1.06% 10/29
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3428.00 -91.00 -2.59% 11/01
Baltic Capesize 4202.00 -147.00 -3.38% 11/01
Baltic Panamax 3815.00 -81.00 -2.08% 11/01
Baltic Supramax 3042.00 -62.00 -2.00% 11/01
Baltic Handysize 1944.00 -28.00 -1.42% 11/01
Baltic Clean Tanker 578.00 10.00 1.76% 11/01
Baltic Dirty Tanker 794.00 -3.00 -0.38% 11/01
VIX 16.41 0.15 0.92% 16:14
VXD 15.76 0.00 0.00% 10/29
VXN 19.73 0.09 0.46% 16:14
Euro 50 4280.47 29.91 0.70% 17:34
Tran Avg 15943.1 36.5 0.23% 17:07
Airlines 88.11 3.07 3.61% 11/01
Util Avg 919.82 3.91 0.43% 17:07
Comp. Tech 7035.33 -21.97 -0.31% 11/01
Disk Drives 223.85 3.88 1.76% 11/01
Hardware 1390.84 20.98 1.53% 11/01
US Dollar 93.89 -0.23 -0.24% 17:13
Euro Index 116.04 0.50 0.43% 11/01
GB Pound 136.70 -0.24 -0.17% 11/01
Japanese Yen 87.73 -0.03 -0.04% 11/01
Aus. Dollar 75.19 0.01 0.01% 11/01
Swiss Franc 109.99 0.84 0.77% 11/01
30Y T-Bond Yld 19.69 0.27 1.39% 15:00
10Y T-Bond Yld 15.75 0.18 1.16% 15:00
5Y T-Bond Yld 11.98 0.10 0.84% 15:00
3M T-Bill Dscnt 0.40 -0.08 -16.67% 15:00
JPM GBI-EM 297.8502 -1.2750 -0.43% 10/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 591.61 19.53 3.41% 17:15
US Gambling 856.06 33.75 4.10% 17:46
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10508.87 53.17 0.51% 16:10
NASDAQ Banks 140.18 1.54 1.11% 11/01
NASDAQ Insurance 11438.66 40.47 0.36% 11/01
Broker Dealer 499.74 8.21 1.67% 11/01
EPRA/NA. AU 1022.66 -0.57 -0.06% 18:14
EPRA/NA. JP 3098.40 4.79 0.15% 15:44
TSE REIT 1963.71 -15.23 -0.77% 15:00
HK Property 30505.43 -392.84 -1.27% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3352.59 -7.44 -0.22% 05:14
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 477.64 3.14 0.66% 11/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 239.23 0.00 0.00% 16:45
CRB Metals 2344.93 14.74 0.63% 17:46
CRB Wildcatters 519.09 16.96 3.38% 17:54
CRB Agri 7716.52 78.45 1.03% 17:45
Rogers Comm 3276.03 -1.61 -0.05% 19:54
Rogers Metals 2960.95 -2.91 -0.10% 19:54
Rogers Energy 381.37 -0.21 -0.06% 19:54
Rogers Agri. 1159.80 0.03 0.00% 18:01
S&P GSCI 266.09 1.84 0.70% 20:12
S&P GSCI ENGY 246.03 1.95 0.80% 20:12
GSCI Prec Metal 219.20 1.42 0.65% 20:12
GSCI Ind Metal 245.33 1.46 0.60% 20:12
GSCI Energy 119.76 0.65 0.55% 20:12
S&P GSCI Agri 45.42 0.84 1.89% 20:12
GSCI livestock 132.21 -0.69 -0.52% 15:37
AMEX Energy 611.80 10.22 1.70% 16:03
NYSE Energy 9607.79 147.35 1.56% 16:10
AMEX Oil 1213.44 16.73 1.40% 11/01
Oil Services 62.25 1.74 2.88% 17:15
NBI BioTech 5069.0 80.1 1.61% 17:15
AMEX BioTech 5783.29 106.45 1.88% 11/01
Basic Material 389.79 2.31 0.60% 20:12
US Mining 112.49 0.95 0.85% 17:46
US Water 3527.1 -7.8 -0.22% 17:46
WH Clean Energy 192.49 7.88 4.27% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 447.71 7.85 1.78% 11/01
FTSE ET50 492.73 14.04 2.93% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1793.40 -1.10 -0.06% 18:34
Silver 24.12 -0.02 -0.06% 18:34
Platinum 1073.00 -1.00 -0.09% 18:32
Palladium 2136.00 49.00 2.53% 16:59
Rhodium 15250.00 0.00 0.00% 18:00
Copper 4.4657 0.0023 0.05% 15:49
Nickel 8.9380 -0.0748 -0.84% 15:43
Aluminum 1.2371 0.0040 0.33% 15:43
Zinc 1.5559 0.0000 0.00% 15:43
Lead 1.1019 0.0027 0.25% 15:46
Gold Futures 1793.55 -1.05 -0.06% 18:20
Silver Futures 24.110 -0.012 -0.05% 18:20
Copper Futures 4.3918 0.0026 0.06% 18:20
WTI Crude Futr 83.86 -0.02 -0.02% 18:20
Brent Crude Fut 84.53 0.10 0.12% 17:43
Nat Gas Futr 5.224 0.009 0.17% 18:20
Heating oil futr 2.5022 0.0001 0.00% 18:20
RBOB Gas Futr 2.4115 0.0010 0.04% 18:20
Corn Future 579.00 -0.12 -0.02% 11/01
Wheat Future 798.25 -0.25 -0.03% 11/01
Soybean Futr 1248.75 0.13 0.01% 11/01
Soybean Oil Fut 61.98 0.71 1.16% 11/01
Live Cattle Fut 128.90 -0.38 -0.29% 11/01
lean Hogs Fut 75.97 -0.10 -0.13% 11/01
Cocoa Future 2556.50 -14.50 -0.56% 13:13
Coffee C Futr 208.48 4.53 2.22% 13:15
Sugar #11 19.37 0.10 0.52% 12:44
Cotton #2 Fut 119.83 4.98 4.34% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1604 0.0000 0.00% 17:56
GBP-USD 1.3662 -0.0008 -0.05% 17:56
USD-CHF 0.9091 0.0003 0.03% 17:56
USD-SEK 8.5101 0.0022 0.03% 17:56
USD-RUB 71.5690 0.0000 0.00% 17:00
USD-HUF 310.56 0.11 0.04% 17:56
USD-TRY 9.5242 0.0056 0.06% 17:56
USD-ZAR 15.4126 0.0029 0.02% 17:45
USD-ILS 3.1115 -0.0010 -0.03% 17:56
USD-MAD 9.0639 -0.0057 -0.06% 17:56
AUD-USD 0.7518 -0.0003 -0.05% 17:56
NZD-USD 0.7190 0.0009 0.13% 17:56
USD-JPY 113.99 0.03 0.03% 17:56
USD-CNY 6.3972 -0.0073 -0.11% 11:29
USD-HKD 7.7828 0.0003 0.00% 17:56
USD-TWD 27.814 -0.028 -0.10% 17:54
USD-KRW 1177.21 -0.13 -0.01% 17:56
USD-THB 33.290 0.005 0.01% 17:56
USD-SGD 1.3484 0.0001 0.01% 17:56
USD-PHP 50.490 -0.111 -0.22% 17:32
USD-MYR 4.1500 0.0125 0.30% 05:54
USD-IDR 14245.0 82.5 0.58% 03:59
USD-INR 74.830 0.011 0.02% 17:53
USD-CAD 1.2372 0.0007 0.06% 17:56
USD-BRL 5.6797 -0.0013 -0.02% 17:00
USD-MXN 20.8250 0.0110 0.05% 17:56
USD-ARS 99.7100 0.0000 0.00% 16:48
USD-CLP 811.20 -1.70 -0.21% 17:53
  MSCI Index  2021/11/01
MSCI Value Daily MTD YTD
World 3190.536 0.50% 0.50% 18.61%
Zhong Hua 497.944 -0.42% -0.42% -13.58%
Gold. Drgn 237.489 -0.28% -0.28% -7.39%
Far East 4114.778 1.77% 1.77% 2.57%
Pacific 3211.793 1.56% 1.56% 3.59%
Asia Pacific 198.628 0.71% 0.71% -0.64%
Europe 2092.632 0.90% 0.90% 13.72%
BRIC 365.997 0.21% 0.21% -6.73%
EM 1264.535 -0.02% -0.02% -2.07%
EM Asia 681.963 -0.09% -0.09% -4.39%
EM East Eur 210.898 1.09% 1.09% 29.53%
EM Lat Am 2120.182 0.55% 0.55% -13.52%
EM EMEA 291.101 0.11% 0.11% 20.66%
USA 4483.871 0.20% 0.20% 22.25%
AUSTRALIA 964.077 0.84% 0.84% 8.55%
China 91.551 -0.44% -0.44% -15.55%
India 852.029 1.34% 1.34% 26.19%
Russia 890.333 1.38% 1.38% 33.14%
Brazil 1445.572 1.20% 1.20% -22.96%
Taiwan 690.705 0.11% 0.11% 14.94%
Korea 601.796 -0.22% -0.22% -10.89%
Philippines 492.332 0.00% 0.00% -5.20%
Thailand 381.623 -1.00% -1.00% -4.92%
Malaysia 294.386 -2.32% -2.32% -11.47%
Indonesia 778.916 -1.40% -1.40% 0.54%
Turkey 184.036 2.38% 2.38% -20.59%
Frontier Markets 683.970 -0.77% -0.77% 19.65%
South Africa 450.823 -1.23% -1.23% 0.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels