World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12993.83 1.33 0.01% 17:00
Australia 7713.00 66.40 0.87% 17:05
Nikkei 225 29520.90 -126.18 -0.43% 11/02
TOPIX 2031.67 -13.05 -0.64% 11/02
TSE 2nd Sec 7670.78 -12.88 -0.17% 11/02
JASDAQ 187.33 -0.25 -0.13% 11/02
Korea 2975.71 -37.78 -1.25% 18:01
Taiwan 17122.16 56.19 0.33% 13:49
Taiwan OTC 215.73 0.37 0.17% 13:49
Shanghai 3498.54 -7.09 -0.20% 15:59
Shanghai A 3666.51 -7.43 -0.20% 15:59
Shanghai B 271.89 1.34 0.50% 15:59
Shenzhen A 2504.66 1.40 0.06% 16:29
Shenzhen B 1153.05 0.54 0.05% 16:29
SHSZ 300 4821.11 -18.73 -0.39% 15:59
Shenzhen 14367.78 -9.49 -0.07% 16:29
SZ SME 9762.11 -30.39 -0.31% 16:29
Chinext 3327.09 -12.51 -0.38% 16:29
Hong Kong 25024.75 -74.92 -0.30% 15:59
HK China Ent 8856.99 -0.00 0.00% 13:00
HK Aff Crp 3769.81 -20.08 -0.53% 16:08
Hangseng TECH 6273.44 -40.87 -0.65% 13:00
HK GEM 74.83 -1.28 -1.69% 16:24
Singapore 3219.69 -12.68 -0.39% 17:20
Philippines 7184.72 78.71 1.11% 13:00
Malaysia 1531.33 -6.30 -0.41% 17:05
Vietnam 1444.30 -8.16 -0.56% 15:02
Thailand 1611.92 -5.97 -0.37% 16:46
Indonesia 6552.13 58.85 0.91% 15:15
India 59771.92 -257.14 -0.43% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1826.65 -24.18 -1.31% 18:51
Frankfurt 15959.98 5.53 0.03% 18:34
Paris 6950.65 23.62 0.34% 19:05
London 7248.89 -25.92 -0.36% 17:34
Poland 72975.13 -794.89 -0.11% 18:15
Czech 1353.83 24.41 1.84% 17:15
Austria 3830.30 52.34 1.39% 18:35
Hungary 54548.90 351.19 0.65% 11/02
Bulgaria 598.86 8.64 1.46% 08:00
Romania 12726.37 11.67 0.09% 11/02
Greece 908.12 3.65 0.40% 18:19
Italy 30020.92 204.56 0.69% 18:48
Spain 891.64 -6.43 -0.72% 18:38
Portugal 4265.19 -120.29 -2.74% 06:00
Ireland 8610.09 69.36 0.81% 17:30
Belgium 4369.23 36.31 0.84% 18:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 816.01 3.72 0.46% 19:05
Switzerland 12383.27 62.27 0.51% 18:34
Finland 12766.15 163.11 1.29% 19:30
Sweden 2317.67 15.00 0.65% 18:29
Norway 1081.45 8.21 0.76% 20:05
Denmark 1864.32 0.27 0.01% 17:59
Iceland 2635.52 0.40 0.02% 15:30
Turkey 1547.03 13.98 0.91% 18:10
Israel 1880.92 6.06 0.32% 18:24
Egypt 11685.12 8.74 0.07% 14:25
S. Africa 61876.97 718.83 1.18% 17:05
UAE Dubai 2995.32 0.00 0.00% 11/02
Abu Dhabi 7977.00 0.00 0.00% 11/02
  American Market Indices
Index Quote Change Change% Local
United States 36157.58 104.95 0.29% 16:53
NASDAQ 15811.6 162.0 1.04% 17:15
NASDAQ 100 16144.50 172.01 1.08% 17:15
NYSE comp. 17209.75 94.58 0.55% 19:45
S&P 500 4660.57 29.92 0.65% 15:59
S&P 100 2148.8 17.0 0.80% 01:00
Rus 3000 2770.93 20.30 0.74% 17:23
Rus 3000 growth 2422.00 20.70 0.86%
Rus 3000 value 2170.86 12.95 0.60%
Rus 1000 2616.29 17.25 0.66% 16:30
Rus 2000 2404.05 42.19 1.79% 15:59
PHLX Semicon 3590.2 41.3 1.16% 17:15
Gold Bugs 252.13 2.62 1.05% 16:10
Gold & Silver 131.55 1.48 1.14% 17:15
Arca Gold Miner 880.24 8.80 1.01% 19:57
FTSE Gold 1960.55 0.00 0.00% 11/02
S&P GSCI Gold 1026.96 -14.85 -1.43% 20:12
S&P GSCI Gold ER 130.26 -1.88 -1.43% 20:12
S&P DJ Silver 251.93 -2.99 -1.17% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 11/03
Canada 21265.10 95.09 0.45% 16:44
Brazil 105617 66 0.06% 17:19
Mexico 51876.81 223.55 0.43% 15:16
Argentina 92095.02 2821.98 3.16% 17:20
Chile 4309.93 102.73 2.44% 19:02
Venezuela 5719.01 187.28 3.39% 11/02
Colombia 1404.52 14.02 1.01% 15:16
Peru 20715.61 0.00 0.00% 11/02
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2892.00 -295.00 -9.26% 11/03
Baltic Capesize 3275.00 -461.00 -12.34% 11/03
Baltic Panamax 3355.00 -289.00 -7.93% 11/03
Baltic Supramax 2728.00 -191.00 -6.54% 11/03
Baltic Handysize 1812.00 -65.00 -3.46% 11/03
Baltic Clean Tanker 560.00 -19.00 -3.28% 11/03
Baltic Dirty Tanker 794.00 1.00 0.13% 11/03
VIX 15.10 -0.93 -5.80% 16:14
VXD 15.56 -0.54 -3.35% 11/02
VXN 19.43 -0.30 -1.52% 16:14
Euro 50 4309.61 13.39 0.31% 17:34
Tran Avg 16861.0 -178.4 -1.05% 16:53
Airlines 90.24 2.59 2.95% 11/03
Util Avg 914.17 -8.72 -0.94% 16:53
Comp. Tech 7155.63 54.03 0.76% 11/03
Disk Drives 230.74 3.89 1.71% 11/03
Hardware 1409.09 -14.98 -1.05% 11/03
US Dollar 93.88 -0.21 -0.23% 17:12
Euro Index 116.08 0.29 0.25% 11/03
GB Pound 136.90 0.74 0.54% 11/03
Japanese Yen 87.71 -0.03 -0.04% 11/03
Aus. Dollar 74.49 0.19 0.26% 11/03
Swiss Franc 109.65 0.34 0.32% 11/03
30Y T-Bond Yld 19.86 0.26 1.33% 15:00
10Y T-Bond Yld 15.79 0.30 1.94% 15:00
5Y T-Bond Yld 11.85 0.36 3.13% 15:00
3M T-Bill Dscnt 0.45 0.00 0.00% 15:00
JPM GBI-EM 296.5656 0.1141 0.04% 11/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 594.21 8.11 1.38% 17:15
US Gambling 844.24 2.48 0.30% 17:47
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10528.28 55.56 0.53% 16:10
NASDAQ Banks 141.90 2.02 1.44% 11/03
NASDAQ Insurance 11585.32 48.94 0.42% 11/03
Broker Dealer 508.47 6.88 1.37% 11/03
EPRA/NA. AU 1024.82 9.45 0.93% 18:14
EPRA/NA. JP 3085.09 -13.31 -0.43% 11/02
TSE REIT 1968.19 4.48 0.23% 11/02
HK Property 30155.15 -48.21 -0.16% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3383.30 23.08 0.69% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 484.23 3.30 0.69% 11/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 235.79 0.00 0.00% 16:45
CRB Metals 2304.16 9.53 0.42% 17:46
CRB Wildcatters 506.45 -7.87 -1.53% 17:54
CRB Agri 7767.15 120.85 1.58% 17:45
Rogers Comm 3236.73 5.05 0.16% 19:54
Rogers Metals 2927.71 24.26 0.84% 19:54
Rogers Energy 374.98 -0.36 -0.10% 19:54
Rogers Agri. 1151.26 -0.50 -0.04% 18:00
S&P GSCI 260.46 -5.92 -2.22% 20:12
S&P GSCI ENGY 241.71 -4.09 -1.66% 20:12
GSCI Prec Metal 214.92 -3.05 -1.40% 20:12
GSCI Ind Metal 240.57 -2.51 -1.03% 20:12
GSCI Energy 116.31 -4.03 -3.35% 20:12
S&P GSCI Agri 44.72 -0.42 -0.94%
GSCI livestock 134.63 2.11 1.59% 15:36
AMEX Energy 601.03 -4.97 -0.82% 16:53
NYSE Energy 9404.47 -82.86 -0.87% 16:10
AMEX Oil 1182.43 -13.92 -1.16% 11/03
Oil Services 61.68 -0.16 -0.26% 17:15
NBI BioTech 5196.7 88.2 1.73% 17:15
AMEX BioTech 5815.27 59.89 1.04% 11/03
Basic Material 388.91 2.04 0.53% 20:12
US Mining 114.13 0.94 0.83% 17:47
US Water 3444.6 -134.0 -3.74% 17:47
WH Clean Energy 192.19 1.77 0.93% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 447.32 0.59 0.13% 11/03
FTSE ET50 487.50 -2.33 -0.48% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1774.50 4.20 0.24% 18:33
Silver 23.66 0.07 0.28% 18:34
Platinum 1042.00 5.00 0.49% 18:33
Palladium 2089.00 3.00 0.15% 18:25
Rhodium 15250.00 0.00 0.00% 18:00
Copper 4.4575 0.0544 1.23% 15:58
Nickel 8.8246 0.0234 0.27% 14:59
Aluminum 1.2046 0.0002 0.02% 15:55
Zinc 1.5271 0.0031 0.20% 15:19
Lead 1.0979 0.0000 0.00% 15:40
Gold Futures 1774.65 4.40 0.25% 18:20
Silver Futures 23.617 0.070 0.30% 18:20
Copper Futures 4.3693 0.0210 0.48% 18:20
WTI Crude Futr 80.28 0.17 0.21% 18:19
Brent Crude Fut 81.31 0.03 0.04% 17:44
Nat Gas Futr 5.817 -0.039 -0.67% 18:21
Heating oil futr 2.4235 0.0061 0.25% 18:18
RBOB Gas Futr 2.3365 0.0030 0.13% 18:20
Corn Future 563.50 0.20 0.04% 11/03
Wheat Future 781.00 0.10 0.01% 11/03
Soybean Futr 1244.00 0.12 0.01% 11/03
Soybean Oil Fut 61.03 0.01 0.02% 11/03
Live Cattle Fut 131.60 1.65 1.27% 11/03
lean Hogs Fut 75.75 1.50 2.02% 11/03
Cocoa Future 2427.00 -137.00 -5.34% 13:13
Coffee C Futr 209.73 1.68 0.81% 13:15
Sugar #11 19.38 -0.16 -0.82% 12:43
Cotton #2 Fut 118.70 1.45 1.24% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1612 0.0004 0.03% 17:56
GBP-USD 1.3684 0.0003 0.02% 17:56
USD-CHF 0.9119 0.0003 0.04% 17:56
USD-SEK 8.5268 -0.0024 -0.03% 17:56
USD-RUB 71.7541 0.0000 0.00% 17:00
USD-HUF 308.50 -0.07 -0.02% 17:56
USD-TRY 9.6274 0.0165 0.17% 17:56
USD-ZAR 15.2525 0.0066 0.04% 17:56
USD-ILS 3.1158 0.0022 0.07% 17:56
USD-MAD 9.0605 0.0010 0.01% 17:56
AUD-USD 0.7447 0.0006 0.07% 17:56
NZD-USD 0.7160 0.0004 0.06% 17:56
USD-JPY 113.99 0.04 0.03% 17:56
USD-CNY 6.4061 0.0000 0.00% 17:00
USD-HKD 7.7840 0.0004 0.01% 17:56
USD-TWD 27.771 -0.009 -0.03% 17:53
USD-KRW 1178.83 0.16 0.01% 17:56
USD-THB 33.290 -0.005 -0.01% 17:56
USD-SGD 1.3474 0.0003 0.02% 17:56
USD-PHP 50.615 0.017 0.03% 17:10
USD-MYR 4.1520 0.0075 0.18% 04:41
USD-IDR 14295.0 47.5 0.33% 03:59
USD-INR 74.431 -0.011 -0.01% 17:11
USD-CAD 1.2387 0.0000 0.00% 17:56
USD-BRL 5.5525 0.0000 0.00% 16:59
USD-MXN 20.5100 0.0050 0.02% 17:56
USD-ARS 99.8100 0.0000 0.00% 17:00
USD-CLP 812.53 0.00 0.00% 17:53
  MSCI Index  2021/11/03
MSCI Value Daily MTD YTD
World 3212.353 0.52% 1.19% 19.42%
Zhong Hua 493.965 -0.01% -1.22% -14.27%
Gold. Drgn 236.296 0.03% -0.78% -7.86%
Far East 4094.297 -0.33% 1.26% 2.06%
Pacific 3192.111 -0.06% 0.94% 2.96%
Asia Pacific 197.762 -0.10% 0.28% -1.08%
Europe 2102.175 0.41% 1.36% 14.24%
BRIC 364.074 0.12% -0.32% -7.22%
EM 1262.459 -0.12% -0.18% -2.23%
EM Asia 680.147 -0.14% -0.36% -4.64%
EM East Eur 207.596 -0.94% -0.50% 27.50%
EM Lat Am 2135.812 0.47% 1.29% -12.89%
EM EMEA 290.999 -0.26% 0.07% 20.62%
USA 4528.254 0.64% 1.19% 23.46%
AUSTRALIA 953.745 0.96% -0.24% 7.39%
China 90.837 0.16% -1.21% -16.21%
India 855.355 0.31% 1.74% 26.68%
Russia 871.560 -1.21% -0.76% 30.33%
Brazil 1453.066 0.59% 1.72% -22.56%
Taiwan 692.947 0.13% 0.43% 15.31%
Korea 599.500 -1.86% -0.60% -11.23%
Philippines 499.390 1.08% 1.43% -3.84%
Thailand 383.350 -0.40% -0.55% -4.49%
Malaysia 294.184 -0.51% -2.38% -11.53%
Indonesia 776.526 0.83% -1.70% 0.23%
Turkey 183.844 0.59% 2.27% -20.67%
Frontier Markets 685.734 -0.20% -0.51% 19.96%
South Africa 458.198 0.57% 0.38% 1.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels