World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13041.30 -33.31 -0.26% 11/07
Australia 7767.90 -9.30 -0.12% 16:17
Nikkei 225 29507.05 -104.52 -0.35% 15:00
TOPIX 2035.22 -6.20 -0.30% 15:00
TSE 2nd Sec 7639.77 -30.14 -0.39% 15:00
JASDAQ 186.87 -1.02 -0.54% 15:00
Korea 2960.20 -9.07 -0.31% 18:01
Taiwan 17415.30 118.40 0.68% 13:47
Taiwan OTC 214.81 -1.09 -0.50% 13:49
Shanghai 3498.63 7.06 0.20% 15:59
Shanghai A 3666.72 7.38 0.20% 15:59
Shanghai B 270.00 1.50 0.56% 15:59
Shenzhen A 2530.18 12.10 0.48% 16:29
Shenzhen B 1158.96 4.60 0.40% 16:29
SHSZ 300 4848.18 5.83 0.12% 15:59
Shenzhen 14508.86 46.24 0.32% 16:29
SZ SME 9824.73 10.53 0.11% 16:29
Chinext 3380.29 27.54 0.82% 16:29
Hong Kong 24763.77 -106.74 -0.43% 16:00
HK China Ent 8793.73 -0.00 0.00% 13:00
HK Aff Crp 3728.87 19.12 0.52% 16:08
Hangseng TECH 6193.98 -82.54 -1.32% 13:00
HK GEM 74.61 0.23 0.31% 16:24
Singapore 3263.90 21.56 0.66% 17:20
Philippines 7396.22 55.45 0.76% 13:00
Malaysia 1535.41 3.68 0.24% 17:05
Vietnam 1467.57 11.06 0.76% 15:02
Thailand 1626.13 -0.09 -0.01% 16:54
Indonesia 6632.30 50.51 0.77% 15:15
India 60545.61 477.99 0.80% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1865.46 17.36 0.94% 17:51
Frankfurt 16046.52 -7.84 -0.05% 17:34
Paris 7047.48 6.69 0.10% 18:05
London 7300.40 -3.56 -0.05% 16:34
Poland 74431.48 -381.76 -0.05% 17:15
Czech 1388.05 12.21 0.89% 16:15
Austria 3923.78 41.85 1.08% 17:35
Hungary 54132.14 -967.74 -1.76% 06:00
Bulgaria 601.44 -2.40 -0.40% 07:00
Romania 12874.81 -9.49 -0.07% 11/05
Greece 921.26 14.41 1.59% 17:19
Italy 30422.24 -62.32 -0.20% 17:37
Spain 893.87 -5.92 -0.66% 17:38
Portugal 4236.44 24.92 0.59% 05:00
Ireland 8552.51 23.58 0.28% 16:30
Belgium 4383.83 -1.74 -0.04% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 817.59 -2.13 -0.26% 18:05
Switzerland 12353.35 31.50 0.26% 17:34
Finland 12846.72 26.26 0.20% 18:30
Sweden 2331.84 6.95 0.30% 17:29
Norway 1100.96 4.53 0.41% 19:05
Denmark 1876.36 30.20 1.64% 16:59
Iceland 2608.12 -8.19 -0.31% 14:29
Turkey 1608.54 24.94 1.58% 17:10
Israel 1892.09 0.35 0.02% 17:24
Egypt 11497.51 -58.07 -0.50% 13:25
S. Africa 61317.75 201.96 0.33% 16:09
UAE Dubai 3098.40 0.00 0.00% 11/07
Abu Dhabi 8093.71 0.00 0.00% 11/07
  American Market Indices
Index Quote Change Change% Local
United States 36432.22 104.27 0.29% 17:04
NASDAQ 15982.4 10.8 0.07% 17:15
NASDAQ 100 16336.03 -23.35 -0.14% 17:15
NYSE comp. 17310.51 68.15 0.40% 17:59
S&P 500 4701.70 4.17 0.09% 15:59
S&P 100 2170.1 -0.3 -0.01% 15:53
Rus 3000 2794.62 4.06 0.15% 16:30
Rus 3000 growth 2454.20 2.54 0.10% 16:30
Rus 3000 value 2177.98 4.18 0.19% 16:30
Rus 1000 2637.28 3.66 0.14% 16:30
Rus 2000 2440.11 3.03 0.12% 15:59
PHLX Semicon 3803.3 46.8 1.25% 17:15
Gold Bugs 259.15 0.25 0.10% 17:17
Gold & Silver 135.20 1.11 0.83% 17:15
Arca Gold Miner 907.56 6.50 0.72% 17:17
FTSE Gold 2034.87 0.00 0.00% 11/05
S&P GSCI Gold 1064.79 6.78 0.64% 19:12
S&P GSCI Gold ER 134.99 0.83 0.62% 19:12
S&P DJ Silver 266.14 4.18 1.59% 19:12
Gold Miners Bullish 33.33 0.00 0.00% 11/08
Canada 21556.54 100.72 0.47% 16:43
Brazil 104781 -43 -0.04% 17:19
Mexico 52251.49 273.53 0.53% 15:16
Argentina 96044.88 3148.99 3.39% 18:20
Chile 4363.33 -24.86 -0.57% 18:01
Venezuela 5855.23 175.08 3.08% 11/05
Colombia 1394.23 5.67 0.41% 15:19
Peru 20420.10 0.00 0.00% 11/05
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2718.00 3.00 0.11% 11/08
Baltic Capesize 3378.00 98.00 2.99% 11/08
Baltic Panamax 3063.00 -8.00 -0.26% 11/08
Baltic Supramax 2334.00 -82.00 -3.39% 11/08
Baltic Handysize 1689.00 -37.00 -2.14% 11/08
Baltic Clean Tanker 555.00 1.00 0.18% 11/08
Baltic Dirty Tanker 828.00 11.00 1.35% 11/08
VIX 17.22 0.74 4.49% 16:15
VXD 14.65 0.00 0.00% 11/05
VXN 21.88 0.31 1.44% 16:14
Euro 50 4352.53 -10.51 -0.24% 16:34
Tran Avg 16890.4 46.4 0.28% 17:04
Airlines 96.04 0.57 0.60% 11/08
Util Avg 907.00 -11.63 -1.27% 17:04
Comp. Tech 7303.60 27.94 0.38% 11/08
Disk Drives 239.79 0.31 0.13% 11/08
Hardware 1422.21 2.37 0.17% 11/08
US Dollar 94.03 -0.29 -0.31% 16:12
Euro Index 115.92 0.23 0.20% 11/08
GB Pound 135.64 0.65 0.48% 11/08
Japanese Yen 88.32 0.14 0.16% 11/08
Aus. Dollar 74.26 0.23 0.31% 11/08
Swiss Franc 109.47 -0.13 -0.12% 11/08
30Y T-Bond Yld 18.87 0.01 0.05% 15:00
10Y T-Bond Yld 14.97 0.44 3.03% 15:00
5Y T-Bond Yld 11.20 0.66 6.26% 15:00
3M T-Bill Dscnt 0.35 -0.05 -12.50% 15:00
JPM GBI-EM 298.9046 1.4751 0.50% 11/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 582.36 -8.16 -1.38% 17:15
US Gambling 812.56 -16.84 -2.03% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10499.84 55.09 0.53% 17:17
NASDAQ Banks 139.92 0.73 0.53% 11/08
NASDAQ Insurance 11640.18 -54.35 -0.46% 11/08
Broker Dealer 501.40 0.21 0.04% 11/08
EPRA/NA. AU 1046.13 6.91 0.66% 18:14
EPRA/NA. JP 3108.76 6.95 0.22% 15:44
TSE REIT 1986.69 6.04 0.30% 15:00
HK Property 30088.73 207.31 0.69% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3437.55 -30.06 -0.87% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 480.49 -0.98 -0.20% 11/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 235.55 0.00 0.00% 16:45
CRB Metals 2327.57 48.82 2.14% 17:48
CRB Wildcatters 534.19 5.60 1.06% 16:00
CRB Agri 7851.00 10.59 0.14% 17:42
Rogers Comm 3237.56 1.24 0.04% 18:54
Rogers Metals 2959.16 0.30 0.01% 18:54
Rogers Energy 378.26 0.49 0.13% 18:49
Rogers Agri. 1132.28 -0.47 -0.04% 18:10
S&P GSCI 262.17 1.32 0.51% 19:12
S&P GSCI ENGY 242.25 1.05 0.44% 19:12
GSCI Prec Metal 223.17 1.59 0.72% 19:12
GSCI Ind Metal 241.11 3.52 1.48% 19:12
GSCI Energy 118.00 0.72 0.61% 19:12
S&P GSCI Agri 43.81 -0.17 -0.38% 19:12
GSCI livestock 135.22 0.16 0.12% 15:36
AMEX Energy 609.83 8.04 1.34% 17:04
NYSE Energy 9607.12 69.64 0.73% 17:17
AMEX Oil 1213.93 10.61 0.88% 11/08
Oil Services 62.64 1.08 1.75% 17:15
NBI BioTech 4973.0 3.5 0.07% 17:15
AMEX BioTech 5577.76 -38.69 -0.69% 11/08
Basic Material 392.98 4.43 1.14% 19:12
US Mining 116.96 0.08 0.07% 17:47
US Water 3463.2 -13.5 -0.39% 17:47
WH Clean Energy 198.68 8.77 4.62% 17:17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 451.87 1.36 0.30% 11/08
FTSE ET50 489.32 1.26 0.26% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1825.00 6.00 0.33% 11/08
Silver 24.53 0.29 1.18% 11/08
Platinum 1064.00 22.00 2.13% 11/08
Palladium 2162.00 45.00 2.29% 11/08
Rhodium 15400.00 -100.00 -0.74% 11/08
Copper 4.4922 -0.0143 -0.32% 14:40
Nickel 8.8511 0.0000 0.00% 14:04
Aluminum 1.1691 -0.0162 -1.39% 14:24
Zinc 1.4924 -0.0152 -1.02% 14:27
Lead 1.0904 0.0000 0.00% 14:04
Gold Futures 1825.90 9.10 0.50% 16:44
Silver Futures 24.543 0.386 1.60% 16:44
Copper Futures 4.3980 0.0550 1.27% 16:44
WTI Crude Futr 82.19 0.92 1.13% 16:43
Brent Crude Fut 83.71 0.01 0.01% 17:17
Nat Gas Futr 5.412 -0.104 -1.89% 16:44
Heating oil futr 2.4718 0.0162 0.66% 16:43
RBOB Gas Futr 2.3315 0.0106 0.46% 16:44
Corn Future 551.88 -0.12 -0.02% 11/08
Wheat Future 768.10 2.10 0.27% 11/08
Soybean Futr 1187.62 -17.38 -1.44% 11/08
Soybean Oil Fut 58.02 -0.76 -1.29% 11/08
Live Cattle Fut 132.07 0.28 0.21% 11/08
lean Hogs Fut 76.40 -0.15 -0.20% 11/08
Cocoa Future 2429.50 32.50 1.36% 12:13
Coffee C Futr 200.60 -2.95 -1.45% 13:15
Sugar #11 19.91 -0.03 -0.15% 12:44
Cotton #2 Fut 116.70 -0.17 -0.15% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1585 0.0021 0.18% 16:56
GBP-USD 1.3564 0.0072 0.53% 16:56
USD-CHF 0.9135 0.0014 0.16% 16:56
USD-SEK 8.5714 0.0082 0.10% 16:56
USD-RUB 71.2167 -0.0401 -0.06% 15:50
USD-HUF 311.53 1.47 0.47% 16:56
USD-TRY 9.6777 0.0104 0.11% 16:56
USD-ZAR 14.9175 -0.1254 -0.83% 16:56
USD-ILS 3.1105 0.0032 0.10% 16:56
USD-MAD 9.0643 -0.0164 -0.18% 16:56
AUD-USD 0.7424 0.0024 0.32% 16:56
NZD-USD 0.7167 0.0053 0.74% 16:56
USD-JPY 113.21 -0.17 -0.15% 16:56
USD-CNY 6.3920 -0.0053 -0.08% 10:28
USD-HKD 7.7887 0.0065 0.08% 16:56
USD-TWD 27.837 0.012 0.04% 16:51
USD-KRW 1180.84 -0.10 -0.01% 16:56
USD-THB 32.910 -0.285 -0.86% 16:56
USD-SGD 1.3475 -0.0026 -0.19% 16:56
USD-PHP 50.090 -0.080 -0.16% 16:55
USD-MYR 4.1530 -0.0030 -0.07% 04:18
USD-IDR 14255.0 -67.5 -0.47% 02:56
USD-INR 73.889 -0.268 -0.36% 16:55
USD-CAD 1.2439 -0.0013 -0.10% 16:56
USD-BRL 5.5440 0.0017 0.03% 16:30
USD-MXN 20.3200 0.0180 0.09% 16:56
USD-ARS 100.0100 0.1770 0.18% 14:14
USD-CLP 802.33 -8.19 -1.01% 16:30
  MSCI Index  2021/11/08
MSCI Value Daily MTD YTD
World 3237.633 0.17% 1.98% 20.36%
Zhong Hua 488.770 -0.25% -2.26% -15.17%
Gold. Drgn 235.707 0.04% -1.03% -8.09%
Far East 4131.444 -0.06% 2.18% 2.99%
Pacific 3220.532 -0.02% 1.84% 3.87%
Asia Pacific 198.811 0.15% 0.81% -0.55%
Europe 2111.307 0.31% 1.80% 14.73%
BRIC 363.260 0.23% -0.54% -7.43%
EM 1268.823 0.38% 0.32% -1.74%
EM Asia 681.406 0.31% -0.17% -4.47%
EM East Eur 211.480 0.62% 1.36% 29.89%
EM Lat Am 2160.356 0.27% 2.46% -11.89%
EM EMEA 296.602 0.80% 2.00% 22.94%
USA 4567.185 0.15% 2.06% 24.52%
AUSTRALIA 961.596 0.16% 0.58% 8.27%
China 89.607 -0.34% -2.55% -17.34%
India 873.445 1.68% 3.89% 29.36%
Russia 889.682 0.96% 1.31% 33.04%
Brazil 1453.535 -0.10% 1.76% -22.54%
Taiwan 706.506 0.82% 2.40% 17.57%
Korea 598.985 -0.12% -0.69% -11.31%
Philippines 521.235 1.43% 5.87% 0.37%
Thailand 389.750 1.09% 1.11% -2.89%
Malaysia 294.602 0.26% -2.25% -11.41%
Indonesia 784.890 0.84% -0.64% 1.31%
Turkey 190.158 1.59% 5.78% -17.95%
Frontier Markets 687.592 0.50% -0.24% 20.29%
South Africa 470.760 0.72% 3.13% 4.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels