World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13022.46 -68.12 -0.52% 11/09
Australia 7737.40 -18.90 -0.24% 17:31
Nikkei 225 29106.78 -178.68 -0.61% 15:00
TOPIX 2007.96 -10.81 -0.54% 15:00
TSE 2nd Sec 7626.06 25.44 0.33% 15:00
JASDAQ 186.63 0.17 0.09% 15:00
Korea 2930.17 -32.29 -1.09% 18:03
Taiwan 17559.65 18.29 0.10% 13:49
Taiwan OTC 217.51 0.58 0.27% 13:49
Shanghai 3492.46 -14.54 -0.41% 15:59
Shanghai A 3660.26 -15.26 -0.42% 15:59
Shanghai B 268.29 -1.47 -0.54% 15:59
Shenzhen A 2542.89 -6.42 -0.25% 16:29
Shenzhen B 1151.96 -10.43 -0.90% 16:29
SHSZ 300 4821.19 -25.55 -0.53% 15:59
Shenzhen 14515.88 -56.05 -0.39% 16:29
SZ SME 9768.60 -80.56 -0.82% 16:29
Chinext 3399.66 -10.28 -0.30% 16:29
Hong Kong 24996.14 183.01 0.74% 15:59
HK China Ent 8910.98 -0.00 0.00% 13:00
HK Aff Crp 3759.97 21.68 0.58% 16:08
Hangseng TECH 6349.94 128.09 2.06% 13:00
HK GEM 74.10 -0.56 -0.75% 16:24
Singapore 3231.32 -12.10 -0.37% 17:20
Philippines 7375.68 -65.99 -0.89% 13:00
Malaysia 1520.74 -3.29 -0.22% 17:05
Vietnam 1465.02 3.52 0.24% 15:02
Thailand 1630.47 -1.22 -0.07% 16:46
Indonesia 6683.15 13.22 0.20% 15:15
India 60352.82 -80.63 -0.13% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1853.64 -10.57 -0.57% 17:51
Frankfurt 16067.83 27.36 0.17% 17:34
Paris 7045.16 1.89 0.03% 11/09
London 7340.15 66.11 0.91% 16:35
Poland 72794.96 -779.22 -0.11% 17:15
Czech 1373.71 -14.67 -1.06% 16:15
Austria 3881.00 -24.67 -0.63% 17:35
Hungary 53389.23 -710.04 -1.31% 06:00
Bulgaria 603.70 4.93 0.82% 07:00
Romania 12847.75 -12.30 -0.10% 11/09
Greece 918.06 -2.46 -0.27% 17:19
Italy 30239.07 102.29 0.34% 17:36
Spain 900.33 6.36 0.71% 17:38
Portugal 4274.36 30.21 0.71% 05:00
Ireland 8509.47 -11.40 -0.13% 16:30
Belgium 4380.69 -8.21 -0.19% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 814.63 -0.54 -0.07% 11/09
Switzerland 12401.40 33.88 0.27% 17:35
Finland 12741.55 -15.42 -0.12% 18:30
Sweden 2331.42 4.31 0.19% 17:30
Norway 1094.47 5.12 0.47% 11/09
Denmark 1864.08 -14.37 -0.76% 17:00
Iceland 2587.36 -8.65 -0.33% 14:30
Turkey 1624.09 8.45 0.52% 17:10
Israel 1875.37 -13.64 -0.72% 17:24
Egypt 11480.50 -107.92 -0.93% 13:25
S. Africa 61537.83 291.13 0.48% 16:06
UAE Dubai 3119.96 0.00 0.00% 11/09
Abu Dhabi 8196.10 0.00 0.00% 11/09
  American Market Indices
Index Quote Change Change% Local
United States 36079.94 -240.04 -0.66% 17:03
NASDAQ 15622.7 -263.8 -1.66% 17:15
NASDAQ 100 15985.57 -234.36 -1.44% 17:15
NYSE comp. 17192.04 -94.87 -0.55% 17:59
S&P 500 4646.71 -38.54 -0.82% 15:59
S&P 100 2142.7 -14.5 -0.67% 15:53
Rus 3000 2758.11 -27.44 -0.99% 16:30
Rus 3000 growth 2405.53 -36.96 -1.51% 16:30
Rus 3000 value 2166.06 -8.58 -0.39% 16:30
Rus 1000 2604.47 -24.84 -0.94% 16:30
Rus 2000 2390.96 -36.33 -1.50% 15:59
PHLX Semicon 3693.0 -107.5 -2.83% 17:15
Gold Bugs 269.23 5.51 2.09% 16:10
Gold & Silver 138.53 1.92 1.41% 17:15
Arca Gold Miner 936.46 17.94 1.95% 16:22
FTSE Gold 2069.30 20.42 1.00% 11/09
S&P GSCI Gold 1077.17 10.53 0.99% 19:12
S&P GSCI Gold ER 136.50 1.30 0.96% 19:12
S&P DJ Silver 268.64 4.92 1.86% 19:12
Gold Miners Bullish 43.33 10.00 30.00% 11/10
Canada 21461.93 -132.59 -0.61% 16:58
Brazil 105968 432 0.41% 17:20
Mexico 51704.40 -409.72 -0.79% 15:16
Argentina 95130.59 749.24 0.79% 18:20
Chile 4489.04 18.52 0.41% 18:06
Venezuela 6113.25 -203.19 -3.22% 11/09
Colombia 1365.65 -18.94 -1.37% 15:06
Peru 20488.76 0.00 0.00% 11/09
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2861.00 56.00 2.00% 11/10
Baltic Capesize 3870.00 195.00 5.31% 11/10
Baltic Panamax 3079.00 -5.00 -0.16% 11/10
Baltic Supramax 2259.00 -25.00 -1.09% 11/10
Baltic Handysize 1647.00 -18.00 -1.08% 11/10
Baltic Clean Tanker 588.00 17.00 2.98% 11/10
Baltic Dirty Tanker 833.00 -2.00 -0.24% 11/10
VIX 18.73 0.95 5.34% 16:14
VXD 16.58 0.82 5.20% 11/09
VXN 23.27 0.58 2.56% 16:14
Euro 50 4348.82 4.19 0.10% 16:34
Tran Avg 16588.0 -67.4 -0.40% 17:03
Airlines 93.52 -2.13 -2.23% 11/10
Util Avg 917.04 7.10 0.78% 17:03
Comp. Tech 7149.29 -143.66 -1.97% 11/10
Disk Drives 235.35 -5.06 -2.11% 11/10
Hardware 1416.94 -10.65 -0.75% 11/10
US Dollar 94.89 0.93 0.99% 16:12
Euro Index 114.78 -1.18 -1.02% 11/10
GB Pound 134.03 -1.55 -1.14% 11/10
Japanese Yen 87.77 -0.83 -0.93% 11/10
Aus. Dollar 73.24 -0.54 -0.73% 11/10
Swiss Franc 108.90 -0.84 -0.77% 11/10
30Y T-Bond Yld 19.18 0.96 5.27% 15:00
10Y T-Bond Yld 15.60 1.28 8.94% 15:00
5Y T-Bond Yld 12.14 1.46 13.67% 15:00
3M T-Bill Dscnt 0.45 0.05 12.50% 15:00
JPM GBI-EM 301.3066 1.1533 0.38% 11/09
  Special Sector Indices
Index Quote Change Change% Local
Sindex 571.51 -11.29 -1.94% 17:15
US Gambling 775.65 -23.89 -2.99% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10424.75 -4.22 -0.04% 16:04
NASDAQ Banks 139.44 0.31 0.22% 11/10
NASDAQ Insurance 11506.31 -54.16 -0.47% 11/10
Broker Dealer 492.95 -3.18 -0.64% 11/10
EPRA/NA. AU 1033.21 -5.32 -0.51% 18:14
EPRA/NA. JP 3037.97 -21.13 -0.69% 15:44
TSE REIT 1942.06 -16.28 -0.83% 15:00
HK Property 30856.58 914.93 3.06% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3442.59 -18.96 -0.55% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 479.82 -1.74 -0.36% 11/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 234.66 0.00 0.00% 16:45
CRB Metals 2256.42 -52.22 -2.26% 17:48
CRB Wildcatters 504.50 -28.86 -5.41% 17:53
CRB Agri 7794.47 -40.52 -0.52% 17:42
Rogers Comm 3234.57 0.52 0.02% 18:53
Rogers Metals 2956.17 -6.11 -0.21% 18:54
Rogers Energy 370.71 0.56 0.15% 18:53
Rogers Agri. 1155.23 0.00 0.00% 17:00
S&P GSCI 261.39 -2.77 -1.05% 19:12
S&P GSCI ENGY 242.30 -1.42 -0.58% 19:12
GSCI Prec Metal 225.61 2.35 1.05% 19:12
GSCI Ind Metal 239.10 0.85 0.36% 19:12
GSCI Energy 116.58 -2.80 -2.35% 19:12
S&P GSCI Agri 45.02 0.67 1.50% 19:12
GSCI livestock 134.62 0.06 0.04% 15:37
AMEX Energy 609.83 8.04 1.34% 17:03
NYSE Energy 9384.05 -264.98 -2.75% 16:02
AMEX Oil 1186.92 -33.90 -2.78% 11/10
Oil Services 59.62 -3.17 -5.05% 17:15
NBI BioTech 4854.5 -65.2 -1.33% 17:15
AMEX BioTech 5456.58 -45.23 -0.82% 11/10
Basic Material 389.91 -2.78 -0.71% 19:12
US Mining 120.15 1.79 1.51% 17:50
US Water 3507.0 39.6 1.14% 17:50
WH Clean Energy 186.48 -5.78 -3.01% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 439.84 -8.96 -2.00% 11/10
FTSE ET50 474.46 -3.19 -0.67% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1850.90 17.90 0.98% 11/10
Silver 24.73 0.38 1.55% 11/10
Platinum 1077.00 7.00 0.66% 11/10
Palladium 2116.00 4.00 0.20% 11/10
Rhodium 15000.00 -100.00 -0.76% 11/10
Copper 4.4562 -0.0014 -0.03% 14:48
Nickel 9.0079 0.0000 0.00% 14:22
Aluminum 1.1639 -0.0023 -0.20% 14:39
Zinc 1.5055 0.0074 0.50% 14:16
Lead 1.0784 0.0018 0.17% 14:40
Gold Futures 1851.55 20.75 1.13% 16:44
Silver Futures 24.712 0.394 1.62% 16:44
Copper Futures 4.3030 -0.0700 -1.60% 16:44
WTI Crude Futr 81.28 -2.87 -3.41% 16:44
Brent Crude Fut 82.62 0.03 0.04% 17:19
Nat Gas Futr 4.918 -0.061 -1.23% 16:44
Heating oil futr 2.4444 -0.0637 -2.54% 16:44
RBOB Gas Futr 2.2935 -0.0817 -3.44% 16:44
Corn Future 568.10 13.10 2.36% 11/10
Wheat Future 802.60 23.60 3.03% 11/10
Soybean Futr 1218.12 6.12 0.50% 11/10
Soybean Oil Fut 59.30 0.83 1.42% 11/10
Live Cattle Fut 132.00 -0.20 -0.15% 11/10
lean Hogs Fut 75.80 0.85 1.13% 11/10
Cocoa Future 2464.50 39.00 1.61% 12:13
Coffee C Futr 206.25 0.35 0.17% 13:15
Sugar #11 19.66 -0.24 -1.21% 12:43
Cotton #2 Fut 118.76 -0.62 -0.52% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1477 -0.0114 -0.98% 16:56
GBP-USD 1.3400 -0.0152 -1.12% 16:56
USD-CHF 0.9181 0.0072 0.79% 16:56
USD-SEK 8.7049 0.1333 1.55% 16:56
USD-RUB 71.2839 0.5664 0.80% 15:50
USD-HUF 316.55 6.09 1.96% 16:56
USD-TRY 9.8405 0.1211 1.24% 16:56
USD-ZAR 15.4283 0.4341 2.89% 16:56
USD-ILS 3.1170 0.0122 0.39% 16:56
USD-MAD 9.1090 0.0595 0.66% 16:56
AUD-USD 0.7326 -0.0048 -0.65% 16:56
NZD-USD 0.7057 -0.0067 -0.94% 16:56
USD-JPY 113.90 1.05 0.93% 16:56
USD-CNY 6.3883 -0.0027 -0.04% 10:30
USD-HKD 7.7915 0.0011 0.01% 16:56
USD-TWD 27.783 0.035 0.13% 16:54
USD-KRW 1185.04 6.75 0.57% 16:56
USD-THB 32.830 0.070 0.21% 16:55
USD-SGD 1.3531 0.0066 0.49% 16:56
USD-PHP 50.040 -0.100 -0.20% 15:06
USD-MYR 4.1520 0.0060 0.14% 04:31
USD-IDR 14250.0 12.5 0.09% 02:52
USD-INR 74.393 0.240 0.32% 16:56
USD-CAD 1.2496 0.0062 0.50% 16:56
USD-BRL 5.4910 0.0111 0.20% 16:30
USD-MXN 20.6220 0.3325 1.64% 16:56
USD-ARS 100.1300 0.1300 0.13% 13:00
USD-CLP 793.95 3.52 0.44% 16:50
  MSCI Index  2021/11/10
MSCI Value Daily MTD YTD
World 3201.570 -0.81% 0.85% 19.02%
Zhong Hua 493.309 0.94% -1.35% -14.39%
Gold. Drgn 237.991 0.66% -0.07% -7.20%
Far East 4059.738 -1.23% 0.41% 1.20%
Pacific 3167.425 -1.03% 0.16% 2.16%
Asia Pacific 197.840 -0.38% 0.31% -1.04%
Europe 2100.052 -0.33% 1.25% 14.12%
BRIC 366.315 0.69% 0.29% -6.65%
EM 1274.390 0.11% 0.76% -1.31%
EM Asia 685.712 0.25% 0.46% -3.86%
EM East Eur 208.569 -0.97% -0.03% 28.10%
EM Lat Am 2179.503 -0.33% 3.37% -11.10%
EM EMEA 294.228 -0.40% 1.18% 21.95%
USA 4510.914 -0.93% 0.80% 22.98%
AUSTRALIA 948.806 -0.26% -0.75% 6.83%
China 90.761 1.24% -1.30% -16.28%
India 871.196 -0.36% 3.62% 29.03%
Russia 881.904 -0.62% 0.42% 31.88%
Brazil 1485.974 0.59% 4.03% -20.81%
Taiwan 714.112 -0.09% 3.50% 18.84%
Korea 595.176 -1.33% -1.32% -11.87%
Philippines 521.380 -0.73% 5.90% 0.39%
Thailand 392.571 -0.07% 1.84% -2.19%
Malaysia 291.553 -0.31% -3.26% -12.32%
Indonesia 790.401 0.45% 0.06% 2.02%
Turkey 189.774 -0.10% 5.57% -18.12%
Frontier Markets 685.604 -0.15% -0.53% 19.94%
South Africa 459.646 -1.52% 0.70% 2.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels