World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13026.91 4.45 0.03% 11/10
Australia 7701.20 -36.20 -0.47% 17:03
Nikkei 225 29277.86 171.08 0.59% 15:00
TOPIX 2014.30 6.34 0.32% 15:00
TSE 2nd Sec 7629.36 3.30 0.04% 15:00
JASDAQ 187.03 0.40 0.21% 15:00
Korea 2924.92 -5.25 -0.18% 18:03
Taiwan 17452.52 -107.13 -0.61% 13:47
Taiwan OTC 217.39 -0.12 -0.06% 13:49
Shanghai 3532.79 40.32 1.15% 15:59
Shanghai A 3702.52 42.26 1.15% 15:58
Shanghai B 271.89 3.59 1.34% 15:59
Shenzhen A 2571.87 28.98 1.14% 16:29
Shenzhen B 1164.83 12.86 1.12% 16:29
SHSZ 300 4898.65 77.46 1.61% 15:59
Shenzhen 14699.74 183.86 1.27% 16:29
SZ SME 9875.00 106.40 1.09% 16:29
Chinext 3433.24 33.58 0.99% 16:29
Hong Kong 25247.99 251.85 1.01% 16:00
HK China Ent 9048.39 137.41 1.54% 13:00
HK Aff Crp 3817.86 57.89 1.54% 16:08
Hangseng TECH 6349.94 128.09 2.06% 11/10
HK GEM 73.10 -1.00 -1.36% 16:26
Singapore 3238.07 6.75 0.21% 17:20
Philippines 7331.65 0.00 0% 13:00
Malaysia 1518.85 -1.89 -0.12% 17:05
Vietnam 1462.35 -2.67 -0.18% 15:02
Thailand 1632.44 1.97 0.12% 16:46
Indonesia 6691.34 8.20 0.12% 15:15
India 59919.69 -433.13 -0.72% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1854.48 0.84 0.05% 17:51
Frankfurt 16083.11 15.28 0.10% 17:34
Paris 7059.55 14.39 0.20% 18:05
London 7384.18 44.03 0.60% 16:35
Poland 72794.96 -779.22 -0.11% 11/10
Czech 1373.99 0.28 0.02% 16:15
Austria 3928.28 47.28 1.22% 17:35
Hungary 53389.23 -710.04 -1.31% 11/10
Bulgaria 603.70 0.00 0.00% 11/10
Romania 12847.75 -12.30 -0.10% 11/09
Greece 917.80 -0.26 -0.03% 17:19
Italy 30294.46 55.39 0.18% 17:36
Spain 895.85 -4.48 -0.50% 17:38
Portugal 4267.54 -6.82 -0.16% 05:00
Ireland 8509.57 0.11 0.00% 16:30
Belgium 4372.65 -8.04 -0.18% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 816.35 1.72 0.21% 18:05
Switzerland 12421.08 19.68 0.16% 17:35
Finland 12837.18 95.63 0.75% 18:30
Sweden 2346.46 15.04 0.65% 17:29
Norway 1095.40 0.93 0.08% 19:05
Denmark 1887.10 23.02 1.23% 17:00
Iceland 2589.81 2.45 0.09% 14:25
Turkey 1625.06 0.97 0.06% 17:10
Israel 1889.38 14.01 0.75% 17:24
Egypt 11573.14 92.64 0.81% 13:25
S. Africa 62381.97 844.14 1.37% 16:06
UAE Dubai 3140.98 34.02 1.09% 09:00
Abu Dhabi 8285.62 55.14 0.67% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35921.23 -158.71 -0.44% 17:01
NASDAQ 15704.3 81.6 0.52% 17:15
NASDAQ 100 16032.47 46.90 0.29% 17:15
NYSE comp. 17220.41 28.37 0.17% 18:37
S&P 500 4649.27 2.56 0.06% 15:59
S&P 100 2140.4 0.1 0% 15:49
Rus 3000 2761.93 3.82 0.14% 16:30
Rus 3000 growth 2410.28 4.75 0.20% 16:30
Rus 3000 value 2167.64 1.58 0.07% 16:30
Rus 1000 2606.82 2.35 0.09% 16:30
Rus 2000 2409.80 20.22 0.85% 15:59
PHLX Semicon 3764.5 71.5 1.94% 17:15
Gold Bugs 276.33 7.10 2.64% 16:00
Gold & Silver 142.94 4.41 3.18% 17:15
Arca Gold Miner 957.34 20.88 2.23% 16:21
FTSE Gold 2135.34 66.04 3.19% 11/09
S&P GSCI Gold 1086.57 9.41 0.87% 19:12
S&P GSCI Gold ER 137.66 1.16 0.85% 19:12
S&P DJ Silver 274.38 5.74 2.14% 19:12
Gold Miners Bullish 46.67 3.33 7.69% 11/11
Canada 21581.98 120.05 0.56% 16:49
Brazil 107595 1627 1.54% 17:19
Mexico 51707.01 2.61 0.01% 15:16
Argentina 95943.83 813.24 0.85% 18:20
Chile 4519.38 30.34 0.68% 18:06
Venezuela 6113.25 -203.19 -3.22% 11/09
Colombia 1365.84 0.19 0.01% 15:15
Peru 20403.54 0.00 0.00% 11/10
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2844.00 -17.00 -0.59% 11/11
Baltic Capesize 3872.00 2.00 0.05% 11/11
Baltic Panamax 3026.00 -53.00 -1.72% 11/11
Baltic Supramax 2251.00 -8.00 -0.35% 11/11
Baltic Handysize 1626.00 -21.00 -1.28% 11/11
Baltic Clean Tanker 607.00 19.00 3.23% 11/11
Baltic Dirty Tanker 835.00 2.00 0.24% 11/11
VIX 17.66 -1.07 -5.71% 16:15
VXD 17.49 0.91 5.49% 11/10
VXN 22.37 -0.90 -3.87% 16:14
Euro 50 4358.00 9.18 0.21% 16:35
Tran Avg 16708.5 120.4 0.73% 17:01
Airlines 93.27 -0.25 -0.27% 11/11
Util Avg 910.26 -6.78 -0.74% 17:01
Comp. Tech 7184.67 35.38 0.49% 11/11
Disk Drives 239.48 4.13 1.75% 11/11
Hardware 1440.25 23.31 1.65% 11/11
US Dollar 95.17 0.32 0.34% 16:12
Euro Index 114.47 -0.31 -0.27% 11/11
GB Pound 133.63 -0.42 -0.32% 11/11
Japanese Yen 87.67 -0.12 -0.14% 11/11
Aus. Dollar 72.92 -0.35 -0.48% 11/11
Swiss Franc 108.53 -0.44 -0.40% 11/11
30Y T-Bond Yld 19.16 -0.02 -0.10% 15:00
10Y T-Bond Yld 15.60 0.00 0.00% 15:00
5Y T-Bond Yld 12.21 0.07 0.58% 15:00
3M T-Bill Dscnt 0.40 -0.05 -11.11% 15:00
JPM GBI-EM 299.6337 -1.6729 -0.56% 11/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 571.38 -0.13 -0.02% 17:15
US Gambling 775.06 -0.59 -0.08% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10434.95 10.20 0.10% 16:05
NASDAQ Banks 140.32 0.88 0.63% 11/11
NASDAQ Insurance 11532.37 26.05 0.23% 11/11
Broker Dealer 496.92 3.96 0.80% 11/11
EPRA/NA. AU 1012.53 -20.68 -2.00% 18:14
EPRA/NA. JP 3039.40 1.43 0.05% 15:44
TSE REIT 1945.68 3.62 0.19% 15:00
HK Property 31674.34 817.76 2.65% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3433.93 -8.66 -0.25% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 480.46 0.64 0.13% 11/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 237.46 0.00 0.00% 16:45
CRB Metals 2334.21 77.79 3.45% 17:48
CRB Wildcatters 513.50 9.00 1.78% 17:54
CRB Agri 7847.35 52.88 0.68% 17:42
Rogers Comm 3261.64 -3.68 -0.11% 18:55
Rogers Metals 3005.06 -0.07 0.00% 18:53
Rogers Energy 372.58 -1.08 -0.29% 18:51
Rogers Agri. 1162.86 0.19 0.02% 18:55
S&P GSCI 262.53 1.48 0.57% 19:13
S&P GSCI ENGY 244.07 1.76 0.73% 19:12
GSCI Prec Metal 227.83 2.21 0.98% 19:12
GSCI Ind Metal 243.04 3.94 1.65% 19:12
GSCI Energy 116.71 0.38 0.33% 19:13
S&P GSCI Agri 45.38 0.36 0.80% 19:12
GSCI livestock 134.43 -0.19 -0.14% 15:44
AMEX Energy 609.83 8.04 1.34% 17:01
NYSE Energy 9412.64 28.59 0.30% 16:02
AMEX Oil 1188.02 1.10 0.09% 11/11
Oil Services 59.48 -0.14 -0.23% 17:15
NBI BioTech 4844.4 -10.1 -0.21% 17:15
AMEX BioTech 5442.83 -13.76 -0.25% 11/11
Basic Material 395.17 5.26 1.35% 19:12
US Mining 122.25 2.10 1.74% 17:55
US Water 3478.6 -28.4 -0.81% 17:55
WH Clean Energy 196.46 9.98 5.35% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 447.65 7.81 1.78% 11/11
FTSE ET50 479.95 5.49 1.16% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1862.90 12.00 0.65% 11/11
Silver 25.35 0.62 2.52% 11/11
Platinum 1094.00 17.00 1.59% 11/11
Palladium 2152.00 36.00 1.83% 11/11
Rhodium 15000.00 0.00 0.00% 11/11
Copper 4.5237 -0.0388 -0.86% 14:50
Nickel 9.0250 -0.0386 -0.43% 14:41
Aluminum 1.2055 0.0024 0.20% 14:14
Zinc 1.5047 0.0000 0.00% 14:14
Lead 1.0857 0.0000 0.00% 14:14
Gold Futures 1864.30 16.00 0.87% 16:44
Silver Futures 25.352 0.580 2.34% 16:44
Copper Futures 4.4040 0.0810 1.87% 16:44
WTI Crude Futr 81.17 -0.17 -0.21% 16:43
Brent Crude Fut 82.58 0.03 0.04% 17:17
Nat Gas Futr 5.125 0.245 5.02% 16:44
Heating oil futr 2.4353 -0.0168 -0.69% 16:44
RBOB Gas Futr 2.3105 0.0133 0.58% 16:44
Corn Future 569.40 1.40 0.25% 11/11
Wheat Future 813.40 10.40 1.30% 11/11
Soybean Futr 1221.88 4.88 0.40% 11/11
Soybean Oil Fut 59.15 0.01 0.02% 11/11
Live Cattle Fut 131.88 -0.12 -0.09% 11/11
lean Hogs Fut 75.30 -0.40 -0.53% 11/11
Cocoa Future 2478.50 5.50 0.22% 13:13
Coffee C Futr 210.90 6.90 3.38% 13:15
Sugar #11 20.14 0.54 2.76% 12:43
Cotton #2 Fut 118.60 -0.08 -0.07% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1448 -0.0029 -0.25% 16:56
GBP-USD 1.3365 -0.0034 -0.26% 16:56
USD-CHF 0.9209 0.0034 0.38% 16:56
USD-SEK 8.7143 0.0166 0.19% 16:56
USD-RUB 71.6154 0.3315 0.47% 15:50
USD-HUF 318.67 2.47 0.78% 16:56
USD-TRY 9.8896 0.0685 0.70% 16:56
USD-ZAR 15.3177 -0.0864 -0.56% 16:56
USD-ILS 3.1171 0.0030 0.10% 16:56
USD-MAD 9.1102 0.0088 0.10% 16:56
AUD-USD 0.7290 -0.0035 -0.48% 16:56
NZD-USD 0.7020 -0.0037 -0.53% 16:56
USD-JPY 114.05 0.17 0.14% 16:56
USD-CNY 6.3898 0.0024 0.04% 10:30
USD-HKD 7.7915 0.0006 0.01% 16:56
USD-TWD 27.828 0.050 0.18% 16:56
USD-KRW 1182.24 -2.69 -0.23% 16:56
USD-THB 32.820 0.025 0.08% 16:56
USD-SGD 1.3539 0.0014 0.11% 16:56
USD-PHP 50.030 0.010 0.02% 13:27
USD-MYR 4.1660 0.0160 0.39% 04:10
USD-IDR 14260.0 12.5 0.09% 02:57
USD-INR 74.296 -0.086 -0.11% 16:48
USD-CAD 1.2577 0.0090 0.72% 16:56
USD-BRL 5.3989 -0.0916 -1.67% 16:17
USD-MXN 20.6380 0.0235 0.11% 16:56
USD-ARS 100.1800 0.0650 0.06% 13:01
USD-CLP 793.18 0.20 0.03% 16:56
  MSCI Index  2021/11/11
MSCI Value Daily MTD YTD
World 3201.994 0.01% 0.86% 19.03%
Zhong Hua 501.292 1.62% 0.25% -13.00%
Gold. Drgn 240.150 0.91% 0.83% -6.35%
Far East 4072.250 0.31% 0.71% 1.51%
Pacific 3166.363 -0.03% 0.13% 2.12%
Asia Pacific 198.238 0.20% 0.52% -0.84%
Europe 2098.009 -0.10% 1.16% 14.01%
BRIC 370.660 1.19% 1.48% -5.54%
EM 1281.397 0.55% 1.32% -0.76%
EM Asia 688.609 0.42% 0.88% -3.46%
EM East Eur 208.371 -0.09% -0.13% 27.98%
EM Lat Am 2220.710 1.89% 5.32% -9.42%
EM EMEA 295.975 0.59% 1.78% 22.68%
USA 4514.209 0.07% 0.87% 23.07%
AUSTRALIA 936.154 -1.33% -2.08% 5.41%
China 92.437 1.85% 0.53% -14.73%
India 863.420 -0.89% 2.70% 27.88%
Russia 882.540 0.07% 0.49% 31.97%
Brazil 1531.261 3.05% 7.20% -18.39%
Taiwan 707.056 -0.99% 2.48% 17.66%
Korea 594.398 -0.13% -1.45% -11.99%
Philippines 515.950 -1.04% 4.80% -0.65%
Thailand 390.915 -0.42% 1.41% -2.60%
Malaysia 290.058 -0.51% -3.75% -12.77%
Indonesia 789.924 -0.06% -0.00% 1.96%
Turkey 188.314 -0.77% 4.75% -18.75%
Frontier Markets 683.530 -0.30% -0.83% 19.57%
South Africa 468.478 1.92% 2.63% 4.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels