World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12964.46 56.31 0.44% 11/14
Australia 7798.20 32.40 0.42% 17:11
Nikkei 225 29776.80 166.83 0.56% 15:00
TOPIX 2048.52 7.92 0.39% 15:00
TSE 2nd Sec 7702.51 8.68 0.11% 15:00
JASDAQ 187.56 0.53 0.28% 15:00
Korea 2999.52 30.72 1.03% 18:03
Taiwan 17634.47 116.34 0.66% 13:47
Taiwan OTC 221.19 2.76 1.26% 13:49
Shanghai 3533.30 -5.80 -0.16% 15:59
Shanghai A 3702.98 -6.07 -0.16% 15:58
Shanghai B 273.00 1.31 0.48% 15:59
Shenzhen A 2576.71 -4.99 -0.19% 16:29
Shenzhen B 1161.41 -1.03 -0.09% 16:29
SHSZ 300 4882.38 -6.00 -0.12% 15:59
Shenzhen 14636.39 -68.98 -0.47% 16:29
SZ SME 9840.81 -75.83 -0.77% 16:29
Chinext 3401.87 -28.27 -0.82% 16:29
Hong Kong 25390.91 62.94 0.25% 15:59
HK China Ent 9085.60 0.00 0% 13:00
HK Aff Crp 3794.13 -28.87 -0.76% 16:08
Hangseng TECH 6601.15 35.62 0.54% 13:00
HK GEM 72.45 -0.48 -0.66% 16:24
Singapore 3240.58 12.13 0.38% 17:20
Philippines 7342.37 -0.00 0.00% 13:00
Malaysia 1522.34 -8.88 -0.58% 17:05
Vietnam 1476.57 3.20 0.22% 15:02
Thailand 1638.73 4.79 0.29% 16:58
Indonesia 6616.03 -35.03 -0.53% 15:15
India 60718.71 32.02 0.05% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1791.44 7.16 0.40% 17:51
Frankfurt 16148.64 54.57 0.34% 17:34
Paris 7128.63 37.23 0.53% 18:05
London 7351.86 3.95 0.05% 16:35
Poland 72086.26 -488.27 -0.07% 17:15
Czech 1379.79 18.06 1.33% 16:15
Austria 3872.22 -8.77 -0.23% 17:42
Hungary 51789.80 -516.87 -0.99% 06:00
Bulgaria 606.08 -2.47 -0.41% 07:00
Romania 12833.40 50.76 0.40% 11/12
Greece 910.63 -3.31 -0.36% 17:19
Italy 30528.28 128.56 0.42% 17:48
Spain 895.81 1.73 0.19% 17:38
Portugal 4319.83 35.33 0.82% 05:00
Ireland 8434.44 -49.65 -0.59% 16:30
Belgium 4325.47 -5.48 -0.13% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 823.21 2.91 0.36% 18:05
Switzerland 12517.12 1.07 0.01% 17:34
Finland 12834.80 19.24 0.15% 18:30
Sweden 2374.47 9.02 0.38% 17:30
Norway 1093.15 0.19 0.02% 19:05
Denmark 1895.70 -1.39 -0.07% 16:59
Iceland 2603.13 21.85 0.85% 14:22
Turkey 1702.49 63.99 3.91% 17:10
Israel 1902.80 -0.52 -0.03% 17:24
Egypt 11496.63 -166.36 -1.43% 13:25
S. Africa 63480.76 217.36 0.34% 16:06
UAE Dubai 3170.13 0.00 0.00% 11/14
Abu Dhabi 8296.19 0.00 0.00% 11/14
  American Market Indices
Index Quote Change Change% Local
United States 36087.45 -12.86 -0.04% 16:55
NASDAQ 15853.8 -7.1 -0.04% 17:15
NASDAQ 100 16189.12 -10.77 -0.07% 17:15
NYSE comp. 17285.55 -12.11 -0.07% 18:18
S&P 500 4682.81 -0.04 -0.00% 15:59
S&P 100 2151.4 -4.2 -0.19% 15:49
Rus 3000 2780.29 -1.15 -0.04% 16:30
Rus 3000 growth 2433.97 -3.42 -0.14% 16:30
Rus 3000 value 2174.43 1.50 0.07% 16:30
Rus 1000 2626.02 -0.33 -0.01% 16:30
Rus 2000 2396.35 -15.43 -0.64% 15:59
PHLX Semicon 3793.8 -0.8 -0.02% 17:15
Gold Bugs 278.91 0.82 0.29% 16:00
Gold & Silver 143.74 0.15 0.10% 17:15
Arca Gold Miner 963.74 4.98 0.52% 16:18
FTSE Gold 2169.83 0.00 0.00% 11/12
S&P GSCI Gold 1088.26 -0.93 -0.09% 19:12
S&P GSCI Gold ER 137.87 -0.12 -0.09% 19:12
S&P DJ Silver 272.28 -2.58 -0.94% 19:12
Gold Miners Bullish 46.67 0.00 0.00% 11/15
Canada 21683.08 -85.45 -0.39% 16:44
Brazil 106335 -1260 -1.17% 11/12
Mexico 51432.54 -274.47 -0.53% 11/12
Argentina 92999.37 -1964.05 -2.07% 18:20
Chile 4382.46 -103.37 -2.30% 18:06
Venezuela 6014.64 -63.87 -1.05% 11/12
Colombia 1356.48 -9.36 -0.69% 11/12
Peru 20795.19 0.00 0.00% 11/12
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2759.00 -48.00 -1.71% 11/15
Baltic Capesize 3752.00 -84.00 -2.19% 11/15
Baltic Panamax 2850.00 -80.00 -2.73% 11/15
Baltic Supramax 2259.00 6.00 0.27% 11/15
Baltic Handysize 1603.00 -10.00 -0.62% 11/15
Baltic Clean Tanker 616.00 -2.00 -0.32% 11/15
Baltic Dirty Tanker 812.00 -9.00 -1.10% 11/15
VIX 16.49 0.20 1.23% 16:14
VXD 15.90 -0.38 -2.33% 11/12
VXN 21.71 0.29 1.35% 16:14
Euro 50 4386.19 15.86 0.36% 16:35
Tran Avg 16779.7 19.8 0.12% 16:55
Airlines 91.82 0.81 0.89% 11/15
Util Avg 919.61 11.32 1.25% 16:55
Comp. Tech 7283.31 -2.85 -0.04% 11/15
Disk Drives 238.36 -2.34 -0.97% 11/15
Hardware 1430.73 -9.67 -0.67% 11/15
US Dollar 95.54 0.41 0.43% 16:13
Euro Index 113.67 -0.78 -0.68% 11/15
GB Pound 134.14 -0.01 -0.01% 11/15
Japanese Yen 87.61 -0.20 -0.23% 11/15
Aus. Dollar 73.46 0.14 0.19% 11/15
Swiss Franc 108.10 -0.43 -0.39% 11/15
30Y T-Bond Yld 20.07 0.52 2.66% 15:00
10Y T-Bond Yld 16.23 0.41 2.59% 15:00
5Y T-Bond Yld 12.57 0.21 1.70% 15:00
3M T-Bill Dscnt 0.38 -0.05 -11.63% 15:00
JPM GBI-EM 298.4400 -1.4147 -0.47% 11/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 580.10 6.00 1.05% 17:15
US Gambling 778.37 -0.62 -0.08% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10460.55 -9.30 -0.09% 16:04
NASDAQ Banks 140.52 0.48 0.34% 11/15
NASDAQ Insurance 11572.78 5.33 0.05% 11/15
Broker Dealer 501.03 1.12 0.22% 11/15
EPRA/NA. AU 1013.87 -1.52 -0.15% 18:14
EPRA/NA. JP 3058.68 -7.07 -0.23% 15:44
TSE REIT 1947.51 2.86 0.15% 15:00
HK Property 31362.76 -252.85 -0.80% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3473.90 21.45 0.62% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 483.58 3.55 0.74% 11/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 237.46 0.00 0.00% 16:45
CRB Metals 2317.64 -24.00 -1.02% 17:49
CRB Wildcatters 517.01 4.84 0.95% 17:55
CRB Agri 7944.22 49.26 0.62% 17:48
Rogers Comm 3253.26 -0.88 -0.03% 18:54
Rogers Metals 2988.03 -7.76 -0.26% 18:54
Rogers Energy 369.68 0.40 0.11% 18:54
Rogers Agri. 1168.86 0.00 0.00% 17:00
S&P GSCI 261.47 0.04 0.02% 19:12
S&P GSCI ENGY 243.73 -0.00 -0.00% 19:12
GSCI Prec Metal 227.96 -0.40 -0.17% 19:12
GSCI Ind Metal 242.55 -2.63 -1.07% 19:12
GSCI Energy 115.42 0.15 0.13% 19:12
S&P GSCI Agri 45.95 0.13 0.28% 19:12
GSCI livestock 135.29 0.52 0.39% 15:46
AMEX Energy 605.30 5.03 0.84% 16:55
NYSE Energy 9436.20 71.71 0.77% 16:04
AMEX Oil 1195.35 12.08 1.02% 11/15
Oil Services 57.99 -0.71 -1.21% 17:15
NBI BioTech 4824.7 -25.3 -0.52% 17:15
AMEX BioTech 5421.58 -15.23 -0.28% 11/15
Basic Material 395.33 -2.00 -0.50% 19:12
US Mining 122.74 0.03 0.03% 17:55
US Water 3520.9 37.2 1.07% 17:55
WH Clean Energy 195.68 -2.54 -1.28% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 448.81 3.53 0.79% 11/15
FTSE ET50 477.86 -3.64 -0.76% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1863.20 -3.00 -0.16% 11/15
Silver 25.14 -0.27 -1.07% 11/15
Platinum 1097.00 6.00 0.56% 11/15
Palladium 2242.00 39.00 1.90% 11/15
Rhodium 15500.00 400.00 3.05% 11/15
Copper 4.5014 0.0016 0.04% 14:54
Nickel 9.0389 -0.0023 -0.03% 14:54
Aluminum 1.2043 0.0036 0.30% 14:43
Zinc 1.4901 0.0037 0.25% 14:20
Lead 1.0745 0.0009 0.08% 14:40
Gold Futures 1864.75 -3.75 -0.20% 16:44
Silver Futures 25.133 -0.213 -0.84% 16:44
Copper Futures 4.4105 -0.0390 -0.88% 16:44
WTI Crude Futr 79.81 0.12 0.15% 16:43
Brent Crude Fut 82.17 0.08 0.10% 17:20
Nat Gas Futr 5.053 0.262 5.47% 16:44
Heating oil futr 2.4004 -0.0033 -0.14% 16:44
RBOB Gas Futr 2.3365 0.0251 1.09% 16:44
Corn Future 576.10 0.10 0.02% 11/15
Wheat Future 827.12 10.12 1.24% 11/15
Soybean Futr 1258.12 15.12 1.22% 11/15
Soybean Oil Fut 58.34 -0.63 -1.07% 11/15
Live Cattle Fut 131.77 -0.35 -0.26% 11/15
lean Hogs Fut 75.85 -0.03 -0.03% 11/15
Cocoa Future 2537.00 12.00 0.48% 13:13
Coffee C Futr 226.58 4.63 2.09% 13:15
Sugar #11 19.73 -0.28 -1.40% 12:43
Cotton #2 Fut 117.67 -0.02 -0.02% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1367 -0.0083 -0.72% 16:56
GBP-USD 1.3410 -0.0001 -0.00% 16:56
USD-CHF 0.9252 0.0040 0.44% 16:56
USD-SEK 8.7906 0.0386 0.44% 16:56
USD-RUB 72.5446 -0.3473 -0.48% 15:50
USD-HUF 321.73 1.43 0.45% 16:56
USD-TRY 10.0419 0.0824 0.83% 16:56
USD-ZAR 15.2354 -0.0900 -0.59% 16:56
USD-ILS 3.1015 -0.0024 -0.08% 16:50
USD-MAD 9.1680 0.0497 0.54% 16:56
AUD-USD 0.7346 0.0014 0.20% 16:56
NZD-USD 0.7043 -0.0003 -0.05% 16:56
USD-JPY 114.12 0.28 0.25% 16:56
USD-CNY 6.3824 0.0045 0.07% 10:30
USD-HKD 7.7886 -0.0019 -0.02% 16:56
USD-TWD 27.784 0.008 0.03% 16:56
USD-KRW 1183.38 4.36 0.37% 16:56
USD-THB 32.720 -0.050 -0.15% 16:52
USD-SGD 1.3531 0.0017 0.13% 16:56
USD-PHP 50.130 0.330 0.66% 16:54
USD-MYR 4.1600 -0.0025 -0.06% 04:38
USD-IDR 14210.0 -20.5 -0.14% 02:46
USD-INR 74.371 0.054 0.07% 16:56
USD-CAD 1.2509 -0.0031 -0.24% 16:56
USD-BRL 5.4569 -0.0011 -0.02% 10:42
USD-MXN 20.6030 0.1055 0.51% 16:56
USD-ARS 100.2700 0.1700 0.17% 14:33
USD-CLP 796.12 -3.15 -0.39% 16:55
  MSCI Index  2021/11/15
MSCI Value Daily MTD YTD
World 3226.446 0.08% 1.63% 19.94%
Zhong Hua 503.024 -0.17% 0.59% -12.70%
Gold. Drgn 241.586 0.13% 1.44% -5.79%
Far East 4138.335 0.53% 2.35% 3.16%
Pacific 3218.803 0.59% 1.79% 3.82%
Asia Pacific 200.825 0.38% 1.83% 0.45%
Europe 2102.253 0.14% 1.36% 14.24%
BRIC 370.963 -0.26% 1.57% -5.46%
EM 1286.815 0.10% 1.74% -0.34%
EM Asia 695.326 0.17% 1.87% -2.52%
EM East Eur 201.266 0.14% -3.53% 23.62%
EM Lat Am 2176.537 -0.81% 3.23% -11.23%
EM EMEA 291.880 0.16% 0.37% 20.98%
USA 4549.225 -0.00% 1.66% 24.03%
AUSTRALIA 953.434 0.81% -0.27% 7.35%
China 92.707 -0.38% 0.82% -14.48%
India 876.081 -0.06% 4.20% 29.75%
Russia 850.107 0.51% -3.20% 27.12%
Brazil 1499.849 -0.57% 5.00% -20.07%
Taiwan 716.176 0.94% 3.80% 19.18%
Korea 609.015 1.26% 0.97% -9.82%
Philippines 516.204 -1.41% 4.85% -0.60%
Thailand 394.777 0.65% 2.41% -1.64%
Malaysia 291.439 -0.48% -3.30% -12.36%
Indonesia 778.967 -0.75% -1.39% 0.55%
Turkey 194.850 3.76% 8.39% -15.93%
Frontier Markets 681.069 -0.23% -1.19% 19.14%
South Africa 468.644 1.29% 2.67% 4.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels