World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12902.71 -61.75 -0.48% 11/15
Australia 7747.10 -51.10 -0.66% 16:57
Nikkei 225 29808.12 31.32 0.11% 15:00
TOPIX 2050.83 2.31 0.11% 15:00
TSE 2nd Sec 7715.29 12.78 0.17% 15:00
JASDAQ 187.79 0.23 0.12% 15:00
Korea 2997.21 -2.31 -0.08% 18:03
Taiwan 17693.13 58.66 0.33% 13:49
Taiwan OTC 222.09 0.90 0.41% 13:49
Shanghai 3521.79 -11.52 -0.33% 15:59
Shanghai A 3690.92 -12.05 -0.33% 15:59
Shanghai B 273.31 0.31 0.11% 15:59
Shenzhen A 2563.68 -13.03 -0.51% 16:29
Shenzhen B 1160.23 -1.18 -0.10% 16:29
SHSZ 300 4883.32 0.94 0.02% 15:59
Shenzhen 14613.97 -22.42 -0.15% 16:29
SZ SME 9822.71 -18.10 -0.18% 16:29
Chinext 3393.71 -8.16 -0.24% 16:29
Hong Kong 25713.78 322.87 1.27% 15:59
HK China Ent 9225.81 0.00 0% 13:00
HK Aff Crp 3847.38 53.25 1.40% 16:09
Hangseng TECH 6601.15 35.62 0.54% 11/15
HK GEM 71.51 -0.94 -1.29% 16:28
Singapore 3238.80 -1.78 -0.05% 17:20
Philippines 7367.42 25.05 0.34% 13:00
Malaysia 1522.89 0.55 0.04% 17:05
Vietnam 1466.45 -10.12 -0.69% 15:02
Thailand 1644.01 5.28 0.32% 16:56
Indonesia 6651.21 35.18 0.53% 15:15
India 60322.37 -396.34 -0.65% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1767.58 -23.86 -1.33% 17:51
Frankfurt 16247.86 99.22 0.61% 17:34
Paris 7152.60 23.97 0.34% 11/15
London 7326.97 -24.89 -0.34% 16:35
Poland 72119.39 33.13 0.01% 17:15
Czech 1383.05 3.26 0.24% 16:15
Austria 3898.26 26.04 0.67% 17:35
Hungary 51789.80 -516.87 -0.99% 11/15
Bulgaria 606.08 0.00 0.00% 11/15
Romania 12832.89 -0.51 -0.00% 11/15
Greece 909.99 -0.64 -0.07% 17:19
Italy 30449.83 -78.45 -0.26% 17:38
Spain 891.04 -4.77 -0.53% 17:38
Portugal 4235.34 -84.49 -1.96% 05:00
Ireland 8400.76 -33.68 -0.40% 16:30
Belgium 4301.09 -24.38 -0.56% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 826.50 3.29 0.40% 11/15
Switzerland 12557.34 40.22 0.32% 17:35
Finland 12863.60 28.80 0.22% 18:30
Sweden 2385.63 11.15 0.47% 17:30
Norway 1097.14 3.99 0.37% 11/15
Denmark 1896.25 0.55 0.03% 17:00
Iceland 2600.95 -2.18 -0.08% 14:30
Turkey 1685.60 -16.89 -0.99% 17:10
Israel 1898.76 -4.04 -0.21% 17:24
Egypt 11413.21 -83.42 -0.72% 13:25
S. Africa 64281.45 800.69 1.26% 16:06
UAE Dubai 3287.21 32.29 0.99% 09:00
Abu Dhabi 8352.06 82.63 1.00% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 36142.22 54.77 0.15% 17:03
NASDAQ 15973.9 120.0 0.76% 17:15
NASDAQ 100 16309.77 120.65 0.75% 17:15
NYSE comp. 17302.79 17.24 0.10% 17:59
S&P 500 4700.90 18.10 0.39% 15:59
S&P 100 2163.2 9.1 0.42% 15:55
Rus 3000 2791.55 11.26 0.41% 16:30
Rus 3000 growth 2456.55 22.59 0.93% 16:30
Rus 3000 value 2170.57 -3.85 -0.18% 16:30
Rus 1000 2637.09 11.07 0.42% 16:30
Rus 2000 2403.55 2.61 0.11% 15:59
PHLX Semicon 3859.4 65.6 1.73% 17:15
Gold Bugs 274.69 -4.22 -1.51% 16:00
Gold & Silver 141.48 -2.26 -1.57% 17:15
Arca Gold Miner 951.31 -12.43 -1.29% 16:18
FTSE Gold 2183.16 13.33 0.61% 11/15
S&P GSCI Gold 1080.99 -7.28 -0.67% 19:12
S&P GSCI Gold ER 136.95 -0.92 -0.67% 19:12
S&P DJ Silver 270.54 -1.74 -0.64% 19:12
Gold Miners Bullish 50.00 3.33 7.14% 11/16
Canada 21717.16 34.08 0.16% 16:57
Brazil 104404 -1931 -1.82% 17:22
Mexico 51161.50 -271.04 -0.53% 15:16
Argentina 89674.14 -3325.23 -3.58% 18:20
Chile 4304.80 -77.66 -1.77% 18:06
Venezuela 5973.51 -41.13 -0.68% 11/15
Colombia 1333.47 -23.01 -1.70% 15:10
Peru 20795.19 0.00 0.00% 11/12
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2591.00 -168.00 -6.09% 11/16
Baltic Capesize 3383.00 -369.00 -9.83% 11/16
Baltic Panamax 2675.00 -175.00 -6.14% 11/16
Baltic Supramax 2263.00 4.00 0.18% 11/16
Baltic Handysize 1594.00 -9.00 -0.56% 11/16
Baltic Clean Tanker 608.00 -8.00 -1.30% 11/16
Baltic Dirty Tanker 802.00 -10.00 -1.23% 11/16
VIX 16.37 -0.12 -0.73% 16:14
VXD 15.45 -0.45 -2.83% 11/15
VXN 21.28 -0.43 -1.98% 16:14
Euro 50 4401.49 15.30 0.35% 16:35
Tran Avg 16791.4 11.7 0.07% 17:03
Airlines 89.32 -2.50 -2.72% 11/16
Util Avg 913.25 -6.36 -0.69% 17:03
Comp. Tech 7322.76 39.44 0.54% 11/16
Disk Drives 238.69 0.32 0.14% 11/16
Hardware 1426.13 -4.60 -0.32% 11/16
US Dollar 95.96 0.56 0.58% 16:13
Euro Index 113.17 -0.54 -0.47% 11/16
GB Pound 134.25 0.07 0.06% 11/16
Japanese Yen 87.10 -0.53 -0.61% 11/16
Aus. Dollar 72.99 -0.48 -0.66% 11/16
Swiss Franc 107.47 -0.62 -0.58% 11/16
30Y T-Bond Yld 20.18 0.11 0.55% 15:00
10Y T-Bond Yld 16.34 0.11 0.68% 15:00
5Y T-Bond Yld 12.67 0.10 0.80% 15:00
3M T-Bill Dscnt 0.40 0.02 5.26% 15:00
JPM GBI-EM 298.1019 -0.3381 -0.11% 11/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 576.93 -3.17 -0.55% 17:15
US Gambling 775.59 -2.78 -0.36% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10455.59 -4.97 -0.05% 16:04
NASDAQ Banks 140.16 -0.36 -0.26% 11/16
NASDAQ Insurance 11604.77 31.99 0.28% 11/16
Broker Dealer 500.88 -0.14 -0.03% 11/16
EPRA/NA. AU 1009.26 -4.61 -0.45% 18:14
EPRA/NA. JP 3058.93 0.25 0.01% 15:44
TSE REIT 1963.35 15.84 0.81% 15:00
HK Property 31696.30 333.54 1.06% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3502.43 28.53 0.82% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 480.25 -3.33 -0.69% 11/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 237.49 0.00 0.00% 16:45
CRB Metals 2286.57 -31.07 -1.34% 17:49
CRB Wildcatters 513.38 -3.63 -0.70% 17:55
CRB Agri 7908.00 -36.22 -0.46% 17:48
Rogers Comm 3244.59 -5.66 -0.17% 18:54
Rogers Metals 2954.75 -7.01 -0.24% 18:54
Rogers Energy 371.03 -1.01 -0.27% 18:54
Rogers Agri. 1165.17 0.00 0.00% 17:00
S&P GSCI 261.42 -0.15 -0.06% 19:12
S&P GSCI ENGY 243.27 -0.45 -0.19% 19:12
GSCI Prec Metal 226.44 -1.52 -0.67% 19:12
GSCI Ind Metal 238.44 -4.11 -1.69% 19:12
GSCI Energy 116.05 0.56 0.48% 19:12
S&P GSCI Agri 45.57 -0.38 -0.82% 19:12
GSCI livestock 136.31 1.02 0.75% 15:38
AMEX Energy 605.67 0.37 0.06% 17:03
NYSE Energy 9442.38 6.18 0.07% 16:04
AMEX Oil 1197.63 2.28 0.19% 11/16
Oil Services 58.32 0.33 0.57% 17:15
NBI BioTech 4828.5 3.8 0.08% 17:15
AMEX BioTech 5457.86 36.28 0.67% 11/16
Basic Material 392.02 -3.31 -0.84% 19:12
US Mining 121.35 -1.39 -1.13% 17:58
US Water 3486.7 -34.2 -0.97% 17:58
WH Clean Energy 195.95 0.27 0.14% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 446.62 -2.19 -0.49% 11/16
FTSE ET50 480.03 2.17 0.45% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1851.40 -11.80 -0.63% 11/16
Silver 24.90 -0.24 -0.96% 11/16
Platinum 1070.00 -27.00 -2.48% 11/16
Palladium 2250.00 8.00 0.38% 11/16
Rhodium 15500.00 0.00 0.00% 11/16
Copper 4.4022 -0.0014 -0.03% 14:35
Nickel 8.9191 0.0204 0.23% 14:48
Aluminum 1.1875 0.0061 0.52% 14:48
Zinc 1.4704 -0.0080 -0.54% 14:52
Lead 1.0665 0.0087 0.82% 14:32
Gold Futures 1852.05 -14.55 -0.78% 16:44
Silver Futures 24.880 -0.225 -0.90% 16:44
Copper Futures 4.3450 -0.0550 -1.25% 16:44
WTI Crude Futr 79.70 -0.05 -0.06% 16:43
Brent Crude Fut 82.28 -0.10 -0.12% 17:14
Nat Gas Futr 5.152 0.135 2.69% 16:44
Heating oil futr 2.4270 0.0289 1.21% 16:44
RBOB Gas Futr 2.3515 0.0227 0.97% 16:44
Corn Future 570.40 -4.60 -0.80% 11/16
Wheat Future 810.90 -15.10 -1.83% 11/16
Soybean Futr 1252.38 -3.62 -0.29% 11/16
Soybean Oil Fut 59.13 0.93 1.60% 11/16
Live Cattle Fut 131.73 -0.05 -0.04% 11/16
lean Hogs Fut 77.70 1.90 2.51% 11/16
Cocoa Future 2560.00 28.00 1.11% 13:14
Coffee C Futr 226.73 1.73 0.77% 13:15
Sugar #11 20.00 0.26 1.32% 12:43
Cotton #2 Fut 117.76 0.14 0.12% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1319 -0.0047 -0.42% 16:56
GBP-USD 1.3424 0.0008 0.06% 16:56
USD-CHF 0.9302 0.0053 0.57% 16:56
USD-SEK 8.8912 0.0951 1.08% 16:56
USD-RUB 73.1238 0.5792 0.80% 15:50
USD-HUF 322.23 0.90 0.28% 16:56
USD-TRY 10.3111 0.2626 2.61% 16:56
USD-ZAR 15.5090 0.2850 1.87% 16:56
USD-ILS 3.0905 -0.0080 -0.26% 16:44
USD-MAD 9.1915 0.0270 0.29% 16:56
AUD-USD 0.7300 -0.0043 -0.58% 16:56
NZD-USD 0.6989 -0.0057 -0.82% 16:56
USD-JPY 114.81 0.70 0.62% 16:56
USD-CNY 6.3919 0.0104 0.16% 10:27
USD-HKD 7.7866 -0.0017 -0.02% 16:56
USD-TWD 27.825 0.090 0.32% 16:52
USD-KRW 1183.03 0.60 0.05% 16:56
USD-THB 32.760 0.050 0.15% 16:55
USD-SGD 1.3568 0.0037 0.27% 16:56
USD-PHP 50.420 0.300 0.60% 16:40
USD-MYR 4.1645 0.0060 0.14% 04:33
USD-IDR 14220.0 11.5 0.08% 02:53
USD-INR 74.429 0.080 0.11% 16:53
USD-CAD 1.2561 0.0052 0.41% 16:56
USD-BRL 5.5028 0.0458 0.84% 16:29
USD-MXN 20.7217 0.1340 0.65% 16:56
USD-ARS 100.2900 0.0300 0.03% 13:01
USD-CLP 811.72 16.12 2.03% 16:52
  MSCI Index  2021/11/16
MSCI Value Daily MTD YTD
World 3231.948 0.17% 1.80% 20.14%
Zhong Hua 509.678 1.32% 1.92% -11.54%
Gold. Drgn 244.113 1.05% 2.50% -4.81%
Far East 4127.493 -0.26% 2.08% 2.89%
Pacific 3204.056 -0.46% 1.32% 3.34%
Asia Pacific 201.054 0.11% 1.94% 0.57%
Europe 2093.149 -0.43% 0.92% 13.74%
BRIC 373.196 0.60% 2.18% -4.90%
EM 1290.548 0.29% 2.04% -0.06%
EM Asia 699.879 0.65% 2.54% -1.88%
EM East Eur 199.132 -1.06% -4.55% 22.31%
EM Lat Am 2130.321 -2.12% 1.03% -13.11%
EM EMEA 290.252 -0.56% -0.19% 20.31%
USA 4568.659 0.43% 2.09% 24.56%
AUSTRALIA 942.190 -1.18% -1.45% 6.09%
China 94.088 1.49% 2.32% -13.21%
India 873.695 -0.27% 3.92% 29.40%
Russia 839.183 -1.29% -4.45% 25.49%
Brazil 1462.783 -2.47% 2.41% -22.04%
Taiwan 718.293 0.30% 4.11% 19.53%
Korea 607.775 -0.20% 0.77% -10.01%
Philippines 517.185 0.19% 5.05% -0.41%
Thailand 396.692 0.49% 2.91% -1.16%
Malaysia 291.075 -0.12% -3.42% -12.47%
Indonesia 784.061 0.65% -0.74% 1.20%
Turkey 187.938 -3.55% 4.55% -18.91%
Frontier Markets 678.407 -0.39% -1.57% 18.68%
South Africa 463.601 -1.08% 1.56% 2.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels