World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12837.40 -65.31 -0.51% 11/16
Australia 7704.00 -43.10 -0.56% 17:02
Nikkei 225 29688.33 -119.79 -0.40% 14:59
TOPIX 2038.34 -12.49 -0.61% 15:00
TSE 2nd Sec 7694.15 -21.14 -0.27% 15:00
JASDAQ 187.05 -0.74 -0.39% 15:00
Korea 2962.42 -34.79 -1.16% 18:01
Taiwan 17764.04 70.91 0.40% 13:49
Taiwan OTC 224.07 1.98 0.89% 13:49
Shanghai 3537.37 15.58 0.44% 15:59
Shanghai A 3707.26 16.33 0.44% 15:59
Shanghai B 278.13 4.81 1.76% 15:59
Shenzhen A 2592.04 28.35 1.11% 16:29
Shenzhen B 1162.24 2.02 0.17% 16:29
SHSZ 300 4885.75 2.43 0.05% 15:59
Shenzhen 14711.18 97.21 0.67% 16:29
SZ SME 9876.85 54.14 0.55% 16:29
Chinext 3421.33 27.61 0.81% 16:29
Hong Kong 25650.08 -63.70 -0.25% 15:59
HK China Ent 9193.21 -32.60 -0.35% 13:00
HK Aff Crp 3853.39 6.01 0.16% 16:08
Hangseng TECH 6672.28 -40.03 -0.60% 13:00
HK GEM 71.16 -0.35 -0.50% 16:26
Singapore 3232.68 -6.12 -0.19% 17:20
Philippines 7349.82 -17.60 -0.24% 13:00
Malaysia 1525.13 2.24 0.15% 17:05
Vietnam 1475.85 9.40 0.64% 15:02
Thailand 1644.60 0.59 0.04% 16:50
Indonesia 6675.80 24.60 0.37% 15:15
India 60008.33 -314.04 -0.52% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1802.52 34.94 1.98% 17:51
Frankfurt 16251.25 3.39 0.02% 17:34
Paris 7156.85 4.25 0.06% 18:05
London 7291.20 -35.77 -0.49% 16:35
Poland 71522.51 -596.88 -0.08% 17:15
Czech 1383.05 3.26 0.24% 11/16
Austria 3893.87 -4.39 -0.11% 17:35
Hungary 51549.36 -269.05 -0.52% 06:00
Bulgaria 606.08 0.00 0.00% 11/15
Romania 12832.89 -0.51 -0.00% 11/15
Greece 917.87 7.88 0.87% 17:19
Italy 30460.97 11.14 0.04% 17:30
Spain 886.74 -4.30 -0.48% 17:38
Portugal 4260.37 25.03 0.59% 05:00
Ireland 8319.30 -81.46 -0.97% 16:30
Belgium 4285.61 -15.48 -0.36% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 827.57 1.07 0.13% 18:05
Switzerland 12600.15 42.81 0.34% 17:35
Finland 12908.77 45.17 0.35% 18:30
Sweden 2384.10 -1.53 -0.06% 17:29
Norway 1097.91 0.77 0.07% 19:05
Denmark 1900.17 3.92 0.21% 16:59
Iceland 2621.47 20.52 0.79% 14:30
Turkey 1707.04 21.44 1.27% 17:10
Israel 1895.16 -3.60 -0.19% 17:24
Egypt 11453.30 40.09 0.35% 13:25
S. Africa 64337.17 55.72 0.09% 16:05
UAE Dubai 3287.21 0.00 0.00% 11/16
Abu Dhabi 8352.06 0.00 0.00% 11/16
  American Market Indices
Index Quote Change Change% Local
United States 35931.05 -211.17 -0.58% 16:56
NASDAQ 15921.6 -52.3 -0.33% 17:15
NASDAQ 100 16308.07 -1.70 -0.01% 17:15
NYSE comp. 17192.66 -110.13 -0.64% 17:59
S&P 500 4688.67 -12.23 -0.26% 15:59
S&P 100 2161.9 -0.1 -0.00% 15:52
Rus 3000 2780.27 -11.29 -0.40% 16:30
Rus 3000 growth 2449.61 -6.94 -0.28% 16:30
Rus 3000 value 2158.82 -11.76 -0.54% 16:30
Rus 1000 2627.84 -9.25 -0.35% 16:30
Rus 2000 2378.56 -26.46 -1.10% 15:59
PHLX Semicon 3831.4 -28.0 -0.72% 17:15
Gold Bugs 276.83 2.14 0.78% 16:10
Gold & Silver 142.30 0.82 0.58% 17:15
Arca Gold Miner 955.06 3.75 0.39% 16:17
FTSE Gold 2159.18 -23.98 -1.10% 11/16
S&P GSCI Gold 1090.36 9.37 0.87% 19:12
S&P GSCI Gold ER 138.13 1.19 0.87% 19:12
S&P DJ Silver 272.96 2.42 0.90% 19:12
Gold Miners Bullish 50.00 0.00 0.00% 11/17
Canada 21653.02 -64.14 -0.30% 16:33
Brazil 102948 -1455 -1.39% 17:26
Mexico 51045.10 -116.40 -0.23% 15:16
Argentina 87541.77 -2132.37 -2.38% 18:20
Chile 4293.18 -11.62 -0.27% 18:06
Venezuela 5962.45 -11.06 -0.19% 11/16
Colombia 1330.57 -2.90 -0.22% 15:07
Peru 20486.04 0.00 0.00% 11/16
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2430.00 -161.00 -6.21% 11/17
Baltic Capesize 3064.00 -319.00 -9.43% 11/17
Baltic Panamax 2475.00 -200.00 -7.48% 11/17
Baltic Supramax 2260.00 -3.00 -0.13% 11/17
Baltic Handysize 1582.00 -12.00 -0.75% 11/17
Baltic Clean Tanker 599.00 -9.00 -1.48% 11/17
Baltic Dirty Tanker 795.00 -7.00 -0.87% 11/17
VIX 17.11 0.74 4.52% 16:14
VXD 14.95 -0.50 -3.24% 11/16
VXN 21.56 0.28 1.32% 16:14
Euro 50 4400.45 -1.04 -0.02% 16:35
Tran Avg 16550.0 -241.4 -1.44% 16:56
Airlines 88.55 -0.77 -0.86% 11/17
Util Avg 912.34 -0.91 -0.10% 16:56
Comp. Tech 7321.69 -1.07 -0.01% 11/17
Disk Drives 235.54 -3.15 -1.32% 11/17
Hardware 1415.07 -11.06 -0.78% 11/17
US Dollar 95.79 -0.12 -0.13% 16:12
Euro Index 113.18 -0.03 -0.02% 11/17
GB Pound 134.89 0.59 0.44% 11/17
Japanese Yen 87.60 0.51 0.58% 11/17
Aus. Dollar 72.65 -0.38 -0.51% 11/17
Swiss Franc 107.75 0.22 0.21% 11/17
30Y T-Bond Yld 19.96 -0.22 -1.09% 15:00
10Y T-Bond Yld 16.04 -0.30 -1.84% 15:00
5Y T-Bond Yld 12.36 -0.31 -2.45% 15:00
3M T-Bill Dscnt 0.45 0.05 12.50% 15:00
JPM GBI-EM 295.7881 -2.3138 -0.78% 11/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 573.18 -3.75 -0.65% 17:15
US Gambling 760.54 -15.05 -1.94% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10330.01 -125.58 -1.20% 16:04
NASDAQ Banks 138.57 -1.59 -1.14% 11/17
NASDAQ Insurance 11496.40 -108.37 -0.93% 11/17
Broker Dealer 492.69 -8.19 -1.64% 11/17
EPRA/NA. AU 1010.19 0.93 0.09% 18:14
EPRA/NA. JP 3033.72 -25.21 -0.82% 15:44
TSE REIT 1948.40 -14.95 -0.76% 15:00
HK Property 31294.83 -401.47 -1.27% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3480.21 -22.22 -0.63% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 482.77 2.52 0.52% 11/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 236.14 0.00 0.00% 16:45
CRB Metals 2267.03 -19.54 -0.85% 17:49
CRB Wildcatters 499.29 -14.09 -2.74% 17:55
CRB Agri 7856.62 -51.38 -0.65% 17:48
Rogers Comm 3227.19 1.59 0.05% 18:34
Rogers Metals 2958.11 -6.50 -0.22% 18:53
Rogers Energy 360.75 0.49 0.14% 18:54
Rogers Agri. 1180.49 1.00 0.08% 18:36
S&P GSCI 258.27 -3.49 -1.33% 19:12
S&P GSCI ENGY 241.39 -1.88 -0.77% 19:12
GSCI Prec Metal 228.41 1.97 0.87% 19:12
GSCI Ind Metal 237.62 -0.82 -0.34% 19:12
GSCI Energy 113.07 -3.22 -2.77% 19:12
S&P GSCI Agri 46.31 0.73 1.61% 19:12
GSCI livestock 136.32 0.01 0.01% 15:37
AMEX Energy 594.61 -11.06 -1.83% 16:56
NYSE Energy 9305.64 -136.74 -1.45% 16:00
AMEX Oil 1180.67 -16.96 -1.42% 11/17
Oil Services 56.48 -1.84 -3.16% 17:15
NBI BioTech 4824.4 -4.2 -0.09% 17:15
AMEX BioTech 5415.18 -42.68 -0.78% 11/17
Basic Material 391.17 -0.85 -0.22% 19:12
US Mining 121.22 -0.13 -0.11% 17:42
US Water 3488.1 1.5 0.04% 17:42
WH Clean Energy 192.29 -3.66 -1.87% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 440.91 -5.71 -1.28% 11/17
FTSE ET50 481.10 1.07 0.22% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1868.30 16.90 0.91% 11/17
Silver 25.15 0.25 1.01% 11/17
Platinum 1066.00 -4.00 -0.38% 11/17
Palladium 2281.00 31.00 1.48% 11/17
Rhodium 15400.00 -100.00 -0.74% 11/17
Copper 4.3312 0.0045 0.11% 14:48
Nickel 8.9240 0.0045 0.05% 14:51
Aluminum 1.1985 -0.0048 -0.40% 14:50
Zinc 1.4703 0.0122 0.84% 14:53
Lead 1.0513 0.0018 0.17% 14:48
Gold Futures 1869.55 15.45 0.83% 16:44
Silver Futures 25.152 0.208 0.83% 16:44
Copper Futures 4.2020 -0.1495 -3.44% 16:44
WTI Crude Futr 77.47 -2.27 -2.85% 16:44
Brent Crude Fut 80.20 0.01 0.01% 17:20
Nat Gas Futr 4.890 -0.287 -5.54% 16:44
Heating oil futr 2.3708 -0.0601 -2.47% 16:44
RBOB Gas Futr 2.2860 -0.0637 -2.71% 16:44
Corn Future 575.12 4.12 0.72% 11/17
Wheat Future 824.00 13.00 1.60% 11/17
Soybean Futr 1277.12 26.12 2.09% 11/17
Soybean Oil Fut 59.19 0.02 0.03% 11/17
Live Cattle Fut 132.23 0.50 0.38% 11/17
lean Hogs Fut 75.95 -1.77 -2.28% 11/17
Cocoa Future 2572.00 19.00 0.74% 13:13
Coffee C Futr 234.45 9.95 4.43% 13:15
Sugar #11 20.48 0.49 2.45% 12:42
Cotton #2 Fut 120.16 2.18 1.85% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1318 0.0001 0.01% 16:56
GBP-USD 1.3492 0.0067 0.50% 16:56
USD-CHF 0.9281 -0.0016 -0.18% 16:56
USD-SEK 8.8637 -0.0234 -0.26% 16:56
USD-RUB 72.5452 -0.5786 -0.79% 15:50
USD-HUF 321.71 -0.17 -0.05% 16:56
USD-TRY 10.6051 0.2845 2.75% 16:56
USD-ZAR 15.4721 -0.0265 -0.17% 16:56
USD-ILS 3.0755 -0.0158 -0.51% 16:56
USD-MAD 9.1956 0.0078 0.09% 15:34
AUD-USD 0.7265 -0.0037 -0.50% 16:56
NZD-USD 0.6999 0.0008 0.12% 16:56
USD-JPY 114.09 -0.71 -0.62% 16:56
USD-CNY 6.3775 -0.0139 -0.22% 10:30
USD-HKD 7.7876 0.0010 0.01% 16:56
USD-TWD 27.779 -0.045 -0.16% 16:56
USD-KRW 1180.46 -3.25 -0.27% 16:55
USD-THB 32.610 -0.130 -0.40% 16:50
USD-SGD 1.3554 -0.0011 -0.08% 16:56
USD-PHP 50.320 -0.085 -0.17% 16:44
USD-MYR 4.1770 0.0145 0.35% 04:35
USD-IDR 14240.0 22.5 0.16% 02:56
USD-INR 74.238 -0.197 -0.26% 16:50
USD-CAD 1.2608 0.0049 0.39% 16:56
USD-BRL 5.5292 0.0268 0.49% 16:30
USD-MXN 20.6360 -0.0706 -0.34% 16:56
USD-ARS 100.2400 0.0200 0.02% 16:44
USD-CLP 828.70 18.03 2.22% 16:55
  MSCI Index  2021/11/17
MSCI Value Daily MTD YTD
World 3221.033 -0.34% 1.46% 19.74%
Zhong Hua 507.980 -0.33% 1.58% -11.84%
Gold. Drgn 243.662 -0.18% 2.31% -4.99%
Far East 4107.257 -0.49% 1.58% 2.39%
Pacific 3180.949 -0.72% 0.59% 2.60%
Asia Pacific 199.970 -0.54% 1.39% 0.03%
Europe 2089.179 -0.19% 0.73% 13.53%
BRIC 372.340 -0.23% 1.94% -5.11%
EM 1286.870 -0.29% 1.75% -0.34%
EM Asia 697.294 -0.37% 2.16% -2.24%
EM East Eur 201.842 1.36% -3.26% 23.97%
EM Lat Am 2113.631 -0.78% 0.24% -13.79%
EM EMEA 291.474 0.42% 0.23% 20.81%
USA 4554.834 -0.30% 1.78% 24.18%
AUSTRALIA 926.652 -1.65% -3.07% 4.34%
China 93.783 -0.32% 1.99% -13.49%
India 870.509 -0.36% 3.54% 28.93%
Russia 856.833 2.10% -2.44% 28.13%
Brazil 1445.071 -1.21% 1.17% -22.99%
Taiwan 719.879 0.22% 4.34% 19.80%
Korea 599.371 -1.38% -0.63% -11.25%
Philippines 516.237 -0.18% 4.86% -0.60%
Thailand 395.622 -0.27% 2.63% -1.43%
Malaysia 290.613 -0.16% -3.57% -12.61%
Indonesia 787.873 0.49% -0.26% 1.70%
Turkey 185.866 -1.10% 3.39% -19.80%
Frontier Markets 677.308 -0.16% -1.73% 18.49%
South Africa 464.025 0.09% 1.66% 3.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels