World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12800.33 -37.07 -0.29% 11/17
Australia 7713.20 9.20 0.12% 16:46
Nikkei 225 29598.66 -89.67 -0.30% 14:59
TOPIX 2035.52 -2.82 -0.14% 15:00
TSE 2nd Sec 7654.23 -39.92 -0.52% 15:00
JASDAQ 186.52 -0.53 -0.28% 15:00
Korea 2947.38 -15.04 -0.51% 18:03
Taiwan 17841.37 77.33 0.44% 13:49
Taiwan OTC 225.48 1.41 0.63% 13:49
Shanghai 3520.71 -16.66 -0.47% 15:59
Shanghai A 3689.78 -17.47 -0.47% 15:58
Shanghai B 278.01 -0.12 -0.04% 15:59
Shenzhen A 2575.12 -16.92 -0.65% 16:29
Shenzhen B 1160.09 -2.15 -0.18% 16:29
SHSZ 300 4837.62 -48.14 -0.99% 15:59
Shenzhen 14579.17 -132.02 -0.90% 16:29
SZ SME 9779.41 -97.44 -0.99% 16:29
Chinext 3383.91 -37.42 -1.09% 16:29
Hong Kong 25319.72 -330.36 -1.29% 16:00
HK China Ent 9036.04 -0.00 0.00% 13:00
HK Aff Crp 3811.69 -41.70 -1.08% 16:09
Hangseng TECH 6672.28 -40.03 -0.60% 11/17
HK GEM 73.31 2.15 3.02% 16:25
Singapore 3237.02 4.34 0.13% 17:20
Philippines 7299.34 -50.48 -0.69% 13:00
Malaysia 1523.79 -1.34 -0.09% 17:05
Vietnam 1469.83 -6.02 -0.41% 15:02
Thailand 1651.02 6.42 0.39% 16:47
Indonesia 6636.47 -39.33 -0.59% 15:15
India 59636.01 -372.32 -0.62% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1761.96 -40.56 -2.25% 17:51
Frankfurt 16221.73 -29.40 -0.18% 17:34
Paris 7141.98 -14.87 -0.21% 18:05
London 7255.96 -35.24 -0.48% 16:34
Poland 70145.47 -1377.04 -0.19% 17:15
Czech 1376.34 -6.71 -0.49% 16:15
Austria 3829.17 -64.70 -1.66% 17:35
Hungary 51549.36 -269.05 -0.52% 11/17
Bulgaria 604.52 -4.09 -0.67% 07:00
Romania 12763.40 -64.81 -0.51% 11/17
Greece 923.07 5.20 0.57% 17:19
Italy 30268.85 -179.58 -0.59% 17:37
Spain 877.16 -9.58 -1.08% 17:38
Portugal 4182.07 -78.30 -1.84% 05:00
Ireland 8303.71 -15.58 -0.19% 16:30
Belgium 4278.00 -7.60 -0.18% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 825.06 -2.51 -0.30% 18:05
Switzerland 12553.19 -46.96 -0.37% 17:34
Finland 12765.62 -143.15 -1.11% 18:30
Sweden 2373.04 -11.06 -0.46% 17:29
Norway 1083.78 -14.13 -1.29% 19:05
Denmark 1894.86 -5.31 -0.28% 16:59
Iceland 2613.21 -8.26 -0.32% 14:25
Turkey 1736.88 29.84 1.75% 17:10
Israel 1901.32 6.16 0.33% 17:24
Egypt 11337.99 -115.31 -1.00% 13:25
S. Africa 64288.72 -48.45 -0.08% 16:06
UAE Dubai 3265.14 3.48 0.11% 09:00
Abu Dhabi 8349.25 11.56 0.14% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35870.95 -60.10 -0.17% 16:57
NASDAQ 15993.7 72.1 0.45% 17:15
NASDAQ 100 16482.97 174.90 1.07% 17:15
NYSE comp. 17117.74 -74.92 -0.44% 17:59
S&P 500 4706.64 17.97 0.38% 15:59
S&P 100 2174.8 16.0 0.74% 15:48
Rus 3000 2785.05 4.79 0.17% 16:30
Rus 3000 growth 2466.77 17.15 0.70% 16:30
Rus 3000 value 2149.66 -9.16 -0.42% 16:30
Rus 1000 2633.71 5.87 0.22% 16:30
Rus 2000 2363.59 -13.42 -0.56% 15:59
PHLX Semicon 3900.0 68.5 1.79% 17:15
Gold Bugs 272.66 -4.17 -1.50% 16:00
Gold & Silver 140.31 -1.99 -1.40% 17:15
Arca Gold Miner 946.62 -8.44 -0.88% 16:17
FTSE Gold 2169.32 10.14 0.47% 11/17
S&P GSCI Gold 1085.24 -5.12 -0.47% 19:12
S&P GSCI Gold ER 137.49 -0.65 -0.47% 19:12
S&P DJ Silver 270.12 -2.85 -1.04% 19:12
Gold Miners Bullish 50.00 0.00 0.00% 11/18
Canada 21637.54 -15.48 -0.07% 16:39
Brazil 102426 -522 -0.51% 17:25
Mexico 50831.95 -213.15 -0.42% 15:16
Argentina 89512.44 1970.67 2.25% 18:20
Chile 4281.66 -11.52 -0.27% 18:06
Venezuela 5968.42 5.97 0.10% 11/17
Colombia 1337.52 6.95 0.52% 15:09
Peru 20093.01 0.00 0.00% 11/17
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2454.00 24.00 0.99% 11/18
Baltic Capesize 3260.00 196.00 6.40% 11/18
Baltic Panamax 2336.00 -139.00 -5.62% 11/18
Baltic Supramax 2248.00 -12.00 -0.53% 11/18
Baltic Handysize 1573.00 -9.00 -0.57% 11/18
Baltic Clean Tanker 599.00 0.00 0.00% 11/18
Baltic Dirty Tanker 788.00 -7.00 -0.88% 11/18
VIX 17.59 0.48 2.81% 16:14
VXD 15.99 1.04 6.96% 11/17
VXN 21.39 -0.17 -0.79% 16:14
Euro 50 4383.70 -17.11 -0.39% 16:34
Tran Avg 16496.7 -53.3 -0.32% 16:57
Airlines 87.31 -1.24 -1.40% 11/18
Util Avg 908.40 -3.94 -0.43% 16:57
Comp. Tech 7430.70 109.02 1.49% 11/18
Disk Drives 237.64 2.11 0.89% 11/18
Hardware 1423.19 8.12 0.57% 11/18
US Dollar 95.53 -0.30 -0.31% 16:13
Euro Index 113.72 0.52 0.46% 11/18
GB Pound 134.99 0.14 0.10% 11/18
Japanese Yen 87.54 -0.10 -0.11% 11/18
Aus. Dollar 72.78 0.10 0.14% 11/18
Swiss Franc 108.05 0.40 0.37% 11/18
30Y T-Bond Yld 19.72 -0.24 -1.20% 15:00
10Y T-Bond Yld 15.89 -0.15 -0.94% 15:00
5Y T-Bond Yld 12.23 -0.13 -1.05% 15:00
3M T-Bill Dscnt 0.45 0.00 0.00% 15:00
JPM GBI-EM 295.6845 -0.1036 -0.04% 11/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 561.92 -11.26 -1.96% 17:15
US Gambling 737.87 -22.67 -2.98% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10273.42 -56.59 -0.55% 16:04
NASDAQ Banks 138.06 -0.51 -0.37% 11/18
NASDAQ Insurance 11402.16 -94.25 -0.82% 11/18
Broker Dealer 491.33 -1.36 -0.28% 11/18
EPRA/NA. AU 1020.28 10.09 1.00% 18:14
EPRA/NA. JP 3039.54 5.82 0.19% 15:44
TSE REIT 1956.42 8.02 0.41% 15:00
HK Property 30936.08 -358.75 -1.15% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3494.60 14.39 0.41% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 483.00 0.23 0.05% 11/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 236.36 0.00 0.00% 16:45
CRB Metals 2245.54 -21.49 -0.95% 17:49
CRB Wildcatters 498.69 -0.60 -0.12% 17:55
CRB Agri 7888.71 32.09 0.41% 17:48
Rogers Comm 3234.02 1.75 0.05% 18:55
Rogers Metals 2958.20 3.85 0.13% 18:55
Rogers Energy 364.23 -0.11 -0.03% 18:55
Rogers Agri. 1176.35 1.10 0.09% 18:10
S&P GSCI 259.20 1.09 0.42% 19:12
S&P GSCI ENGY 242.04 0.65 0.27% 19:12
GSCI Prec Metal 227.20 -1.21 -0.53% 19:12
GSCI Ind Metal 238.26 0.63 0.27% 19:12
GSCI Energy 113.97 1.02 0.90% 19:12
S&P GSCI Agri 45.96 -0.35 -0.75% 19:12
GSCI livestock 137.20 0.88 0.65% 15:38
AMEX Energy 591.11 -3.50 -0.59% 16:57
NYSE Energy 9257.65 -48.00 -0.52% 16:04
AMEX Oil 1173.51 -7.15 -0.61% 11/18
Oil Services 54.85 -1.63 -2.89% 17:15
NBI BioTech 4807.7 -16.7 -0.35% 17:15
AMEX BioTech 5389.69 -25.49 -0.47% 11/18
Basic Material 389.37 -1.80 -0.46% 19:12
US Mining 119.66 -1.56 -1.29% 17:45
US Water 3503.4 15.2 0.44% 17:45
WH Clean Energy 184.92 -7.37 -3.83% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 440.34 -0.57 -0.13% 11/18
FTSE ET50 480.52 -0.58 -0.12% 21:09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1859.50 -8.80 -0.47% 11/18
Silver 24.87 -0.29 -1.14% 11/18
Platinum 1055.00 -11.00 -1.04% 11/18
Palladium 2222.00 -59.00 -2.77% 11/18
Rhodium 15300.00 -100.00 -0.75% 11/18
Copper 4.3320 -0.0084 -0.19% 14:41
Nickel 8.7894 -0.1719 -1.93% 14:03
Aluminum 1.1982 0.0000 0.00% 14:50
Zinc 1.4534 0.0014 0.09% 14:50
Lead 1.0273 -0.0015 -0.15% 14:41
Gold Futures 1860.50 -9.70 -0.52% 16:44
Silver Futures 24.858 -0.309 -1.23% 16:44
Copper Futures 4.3000 0.0340 0.80% 16:44
WTI Crude Futr 78.33 0.78 1.01% 16:43
Brent Crude Fut 80.98 -0.08 -0.10% 17:21
Nat Gas Futr 4.904 0.088 1.83% 16:44
Heating oil futr 2.3827 0.0183 0.77% 16:44
RBOB Gas Futr 2.2945 0.0142 0.62% 16:44
Corn Future 573.12 -1.88 -0.33% 11/18
Wheat Future 820.90 -1.10 -0.13% 11/18
Soybean Futr 1265.62 -11.38 -0.89% 11/18
Soybean Oil Fut 59.16 -0.07 -0.12% 11/18
Live Cattle Fut 133.13 0.90 0.68% 11/18
lean Hogs Fut 75.13 -1.05 -1.38% 11/18
Cocoa Future 2585.50 17.50 0.68% 13:13
Coffee C Futr 231.05 -3.70 -1.58% 13:15
Sugar #11 20.16 -0.26 -1.27% 12:44
Cotton #2 Fut 117.73 -1.97 -1.65% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1373 0.0054 0.48% 16:56
GBP-USD 1.3499 0.0020 0.15% 16:56
USD-CHF 0.9255 -0.0027 -0.29% 16:56
USD-SEK 8.8617 0.0037 0.04% 16:57
USD-RUB 73.0995 0.5543 0.76% 15:50
USD-HUF 319.53 -1.83 -0.57% 16:56
USD-TRY 10.9750 0.4187 3.95% 16:56
USD-ZAR 15.6488 0.1588 1.03% 16:56
USD-ILS 3.0849 0.0104 0.34% 16:56
USD-MAD 9.1968 0.0084 0.09% 16:55
AUD-USD 0.7277 0.0011 0.16% 16:56
NZD-USD 0.7045 0.0049 0.69% 16:56
USD-JPY 114.23 0.17 0.15% 16:56
USD-CNY 6.3821 0.0086 0.13% 10:31
USD-HKD 7.7885 0.0009 0.01% 16:56
USD-TWD 27.834 0.070 0.25% 16:53
USD-KRW 1182.80 2.53 0.21% 16:55
USD-THB 32.580 -0.040 -0.12% 16:53
USD-SGD 1.3562 0.0008 0.06% 16:56
USD-PHP 50.250 -0.070 -0.14% 16:56
USD-MYR 4.1800 0.0045 0.11% 04:58
USD-IDR 14225.0 -13.0 -0.09% 02:58
USD-INR 74.160 -0.073 -0.10% 15:39
USD-CAD 1.2597 -0.0006 -0.04% 16:56
USD-BRL 5.5576 0.0289 0.52% 16:30
USD-MXN 20.7625 0.1277 0.62% 16:56
USD-ARS 100.3000 0.1200 0.12% 16:27
USD-CLP 831.68 3.95 0.48% 16:50
  MSCI Index  2021/11/18
MSCI Value Daily MTD YTD
World 3226.372 0.17% 1.63% 19.94%
Zhong Hua 499.384 -1.69% -0.13% -13.33%
Gold. Drgn 241.118 -1.04% 1.24% -5.98%
Far East 4111.331 0.10% 1.68% 2.49%
Pacific 3182.445 0.05% 0.64% 2.64%
Asia Pacific 199.045 -0.46% 0.93% -0.44%
Europe 2086.712 -0.12% 0.61% 13.39%
BRIC 365.895 -1.73% 0.18% -6.76%
EM 1273.870 -1.01% 0.72% -1.35%
EM Asia 690.759 -0.94% 1.20% -3.16%
EM East Eur 197.450 -2.18% -5.36% 21.27%
EM Lat Am 2088.075 -1.21% -0.97% -14.83%
EM EMEA 287.624 -1.32% -1.09% 19.22%
USA 4567.736 0.28% 2.07% 24.53%
AUSTRALIA 925.199 -0.16% -3.22% 4.17%
China 91.941 -1.96% -0.01% -15.19%
India 862.539 -0.92% 2.59% 27.75%
Russia 835.307 -2.51% -4.89% 24.91%
Brazil 1424.548 -1.42% -0.27% -24.08%
Taiwan 725.076 0.72% 5.09% 20.66%
Korea 596.984 -0.40% -1.02% -11.61%
Philippines 513.894 -0.45% 4.38% -1.05%
Thailand 398.222 0.66% 3.31% -0.78%
Malaysia 289.937 -0.23% -3.79% -12.81%
Indonesia 781.336 -0.83% -1.09% 0.85%
Turkey 182.373 -1.88% 1.45% -21.31%
Frontier Markets 675.614 -0.25% -1.98% 18.19%
South Africa 458.189 -1.26% 0.38% 1.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels