World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12766.79 78.26 0.62% 11/23
Australia 7725.50 -16.20 -0.21% 16:49
Nikkei 225 29302.66 -471.45 -1.58% 15:00
TOPIX 2019.12 -23.70 -1.16% 15:00
TSE 2nd Sec 7605.09 -46.22 -0.60% 15:00
JASDAQ 185.54 -1.25 -0.67% 15:00
Korea 2994.29 -3.04 -0.10% 18:01
Taiwan 17642.52 -23.60 -0.13% 13:49
Taiwan OTC 227.03 1.22 0.54% 13:49
Shanghai 3592.70 3.61 0.10% 15:59
Shanghai A 3765.41 3.79 0.10% 15:58
Shanghai B 281.38 0.71 0.25% 15:59
Shenzhen A 2637.53 0.10 0.00% 16:29
Shenzhen B 1178.23 2.49 0.21% 16:29
SHSZ 300 4916.66 3.31 0.07% 15:59
Shenzhen 14887.59 -17.54 -0.12% 16:29
SZ SME 9831.28 -76.08 -0.77% 16:29
Chinext 3478.66 -14.11 -0.40% 16:29
Hong Kong 24685.50 33.92 0.14% 16:00
HK China Ent 8794.82 -0.00 0.00% 13:00
HK Aff Crp 3874.43 23.63 0.61% 16:08
Hangseng TECH 6292.16 -31.32 -0.50% 13:00
HK GEM 72.20 0.49 0.68% 16:25
Singapore 3227.15 -0.38 -0.01% 17:20
Philippines 7419.10 17.94 0.24% 13:00
Malaysia 1522.27 -0.61 -0.04% 17:05
Vietnam 1488.87 25.24 1.72% 15:02
Thailand 1649.82 3.40 0.21% 16:55
Indonesia 6683.28 5.40 0.08% 15:15
India 58340.99 -323.34 -0.55% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1660.59 -1.79 -0.11% 17:51
Frankfurt 15878.39 -58.61 -0.37% 17:34
Paris 7042.23 -2.39 -0.03% 18:05
London 7286.32 19.63 0.27% 16:35
Poland 69124.84 -448.94 -0.07% 17:15
Czech 1371.32 7.16 0.52% 16:15
Austria 3774.41 35.97 0.96% 17:35
Hungary 52535.97 1111.71 2.16% 06:00
Bulgaria 621.07 -2.71 -0.43% 07:00
Romania 12473.42 -150.19 -1.19% 11/23
Greece 889.58 -5.36 -0.60% 17:19
Italy 29636.32 170.18 0.58% 17:48
Spain 865.60 -2.27 -0.26% 17:38
Portugal 4153.05 30.66 0.74% 05:00
Ireland 8190.01 -52.98 -0.64% 16:30
Belgium 4205.06 52.96 1.28% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 802.96 0.72 0.09% 18:05
Switzerland 12395.72 28.99 0.23% 17:34
Finland 12567.30 -19.08 -0.15% 18:30
Sweden 2336.50 2.19 0.09% 17:29
Norway 1077.72 -4.41 -0.41% 19:05
Denmark 1810.76 -6.50 -0.36% 16:59
Iceland 2595.17 -2.72 -0.10% 14:30
Turkey 1812.30 27.74 1.55% 17:10
Israel 1885.36 -6.74 -0.36% 17:24
Egypt 11352.64 -16.58 -0.15% 13:25
S. Africa 64169.17 -397.22 -0.62% 16:05
UAE Dubai 3156.85 12.46 0.40% 09:00
Abu Dhabi 8398.31 -9.21 -0.11% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35804.38 -9.42 -0.03% 17:05
NASDAQ 15845.2 70.1 0.44% 17:15
NASDAQ 100 16367.81 61.10 0.37% 17:15
NYSE comp. 17036.81 28.91 0.17% 17:59
S&P 500 4701.46 10.76 0.23% 15:59
S&P 100 2170.9 4.7 0.22% 15:51
Rus 3000 2773.75 7.89 0.29% 16:30
Rus 3000 growth 2445.36 14.14 0.58% 16:30
Rus 3000 value 2152.28 -1.02 -0.05% 16:30
Rus 1000 2624.75 7.70 0.29% 16:30
Rus 2000 2333.25 5.39 0.23% 15:59
PHLX Semicon 3870.0 35.6 0.93% 17:15
Gold Bugs 258.25 -0.60 -0.23% 16:00
Gold & Silver 133.33 -0.13 -0.10% 17:15
Arca Gold Miner 895.85 -3.70 -0.41% 16:21
FTSE Gold 2031.62 -38.74 -1.87% 11/23
S&P GSCI Gold 1040.35 0.35 0.03% 15:33
S&P GSCI Gold ER 131.80 0.04 0.03% 15:33
S&P DJ Silver 254.71 0.48 0.19% 15:33
Gold Miners Bullish 43.33 0.00 0.00% 11/24
Canada 21548.43 94.66 0.44% 16:42
Brazil 104514 860 0.83% 17:25
Mexico 50848.03 -268.29 -0.52% 15:16
Argentina 83481.20 -289.31 -0.34% 18:20
Chile 4629.24 -68.42 -1.46% 18:06
Venezuela 6174.16 130.24 2.15% 11/23
Colombia 1330.18 13.75 1.04% 15:06
Peru 19987.20 0.00 0.00% 11/23
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2654.00 -61.00 -2.25% 11/24
Baltic Capesize 3822.00 -233.00 -5.75% 11/24
Baltic Panamax 2378.00 45.00 1.93% 11/24
Baltic Supramax 2255.00 12.00 0.53% 11/24
Baltic Handysize 1536.00 -4.00 -0.26% 11/24
Baltic Clean Tanker 623.00 5.00 0.81% 11/24
Baltic Dirty Tanker 744.00 -9.00 -1.20% 11/24
VIX 18.58 -0.80 -4.13% 16:14
VXD 17.86 0.46 2.64% 11/23
VXN 23.82 -0.61 -2.50% 16:14
Euro 50 4276.25 -7.57 -0.18% 16:34
Tran Avg 16826.2 -48.3 -0.29% 17:05
Airlines 85.09 -0.17 -0.20% 11/24
Util Avg 922.85 0.19 0.02% 17:05
Comp. Tech 7466.42 48.77 0.66% 11/24
Disk Drives 244.82 4.85 2.02% 11/24
Hardware 1465.63 42.07 2.96% 11/24
US Dollar 96.83 0.34 0.35% 16:13
Euro Index 112.01 -0.46 -0.41% 11/24
GB Pound 133.26 -0.52 -0.39% 11/24
Japanese Yen 86.66 -0.20 -0.23% 11/24
Aus. Dollar 71.96 -0.32 -0.44% 11/24
Swiss Franc 107.06 -0.13 -0.12% 11/24
30Y T-Bond Yld 19.69 -0.54 -2.67% 15:00
10Y T-Bond Yld 16.45 -0.22 -1.32% 15:00
5Y T-Bond Yld 13.44 0.10 0.75% 15:00
3M T-Bill Dscnt 0.50 0.05 11.11% 15:00
JPM GBI-EM 289.1212 -2.4246 -0.83% 11/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 555.05 0.80 0.14% 17:15
US Gambling 731.54 5.78 0.80% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10326.09 17.46 0.17% 16:04
NASDAQ Banks 140.63 -0.27 -0.19% 11/24
NASDAQ Insurance 11577.71 -9.20 -0.08% 11/24
Broker Dealer 495.97 0.91 0.18% 11/24
EPRA/NA. AU 1041.27 1.58 0.15% 18:14
EPRA/NA. JP 3023.66 -3.56 -0.12% 15:44
TSE REIT 1958.81 15.06 0.77% 15:00
HK Property 30915.08 -65.00 -0.21% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3458.98 65.55 1.93% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 487.54 5.92 1.23% 11/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 238.37 0.00 0.00% 16:45
CRB Metals 2304.44 -10.60 -0.46% 17:48
CRB Wildcatters 508.09 9.30 1.86% 17:54
CRB Agri 7824.86 -7.08 -0.09% 17:42
Rogers Comm 3254.42 0.00 0.00% 17:00
Rogers Metals 2941.62 0.00 0.00% 17:00
Rogers Energy 366.93 0.07 0.02% 17:00
Rogers Agri. 1192.17 0.00 0.00% 17:00
S&P GSCI 262.05 0.24 0.09% 15:33
S&P GSCI ENGY 244.98 0.30 0.12% 15:33
GSCI Prec Metal 217.44 0.11 0.05% 15:33
GSCI Ind Metal 247.54 3.06 1.25% 15:33
GSCI Energy 114.78 0.02 0.02% 15:33
S&P GSCI Agri 46.67 -0.34 -0.71% 15:33
GSCI livestock 140.41 1.61 1.16% 15:33
AMEX Energy 601.82 5.82 0.98% 17:05
NYSE Energy 9348.75 68.92 0.74% 16:00
AMEX Oil 1187.02 9.04 0.77% 11/24
Oil Services 54.66 -0.10 -0.18% 17:15
NBI BioTech 4792.7 10.6 0.22% 17:15
AMEX BioTech 5415.86 24.05 0.45% 11/24
Basic Material 387.39 -2.15 -0.55% 18:28
US Mining 116.01 0.27 0.24% 18:04
US Water 3540.9 -0.4 -0.01% 18:04
WH Clean Energy 184.85 1.83 1.00% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 448.61 5.11 1.15% 11/24
FTSE ET50 474.77 -2.93 -0.61% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1790.10 -0.60 -0.03% 11/24
Silver 23.64 -0.10 -0.40% 11/24
Platinum 982.00 8.00 0.83% 11/24
Palladium 1936.00 -24.00 -1.33% 11/24
Rhodium 14500.00 -350.00 -2.72% 11/24
Copper 4.4756 -0.0565 -1.26% 14:46
Nickel 9.6149 -0.2223 -2.33% 14:46
Aluminum 1.2196 -0.0035 -0.29% 14:15
Zinc 1.5310 -0.0023 -0.15% 14:46
Lead 1.0392 -0.0004 -0.04% 14:24
Gold Futures 1788.70 4.90 0.27% 16:44
Silver Futures 23.565 0.130 0.55% 16:44
Copper Futures 4.4745 0.0510 1.15% 16:44
WTI Crude Futr 78.33 -0.17 -0.22% 16:43
Brent Crude Fut 82.22 0.06 0.07% 17:12
Nat Gas Futr 5.078 0.111 2.23% 16:44
Heating oil futr 2.3763 -0.0080 -0.34% 16:44
RBOB Gas Futr 2.3155 -0.0217 -0.93% 16:44
Corn Future 579.40 -0.60 -0.10% 11/24
Wheat Future 839.00 -17.00 -1.99% 11/24
Soybean Futr 1265.62 -7.38 -0.58% 11/24
Soybean Oil Fut 60.62 0.48 0.80% 11/24
Live Cattle Fut 137.77 2.38 1.75% 11/24
lean Hogs Fut 75.50 1.35 1.82% 11/24
Cocoa Future 2499.50 -68.50 -2.67% 13:13
Coffee C Futr 244.48 2.43 1.00% 13:15
Sugar #11 19.95 -0.16 -0.80% 12:42
Cotton #2 Fut 115.90 -4.46 -3.71% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1199 -0.0045 -0.40% 16:56
GBP-USD 1.3326 -0.0046 -0.34% 16:56
USD-CHF 0.9339 0.0011 0.12% 16:56
USD-SEK 9.1216 0.0844 0.93% 16:56
USD-RUB 74.9821 0.6938 0.93% 15:50
USD-HUF 328.94 0.39 0.12% 16:56
USD-TRY 12.0855 -0.7316 -5.71% 16:55
USD-ZAR 15.8824 0.0621 0.39% 16:56
USD-ILS 3.1425 0.0136 0.43% 16:56
USD-MAD 9.2600 0.0310 0.34% 16:56
AUD-USD 0.7193 -0.0033 -0.46% 16:56
NZD-USD 0.6870 -0.0075 -1.08% 16:56
USD-JPY 115.39 0.28 0.24% 16:56
USD-CNY 6.3917 0.0014 0.02% 10:30
USD-HKD 7.7986 0.0044 0.06% 16:56
USD-TWD 27.792 0.025 0.09% 16:56
USD-KRW 1188.63 -0.34 -0.03% 16:56
USD-THB 33.370 0.270 0.82% 16:56
USD-SGD 1.3685 0.0037 0.27% 16:57
USD-PHP 50.400 -0.160 -0.32% 16:13
USD-MYR 4.2090 0.0135 0.32% 05:03
USD-IDR 14255.0 2.5 0.02% 02:54
USD-INR 74.540 0.127 0.17% 16:55
USD-CAD 1.2664 0.0001 0.00% 16:56
USD-BRL 5.6061 0.0354 0.64% 16:30
USD-MXN 21.4070 0.2467 1.17% 16:56
USD-ARS 100.5200 0.0100 0.01% 14:35
USD-CLP 813.45 1.33 0.16% 16:56
  MSCI Index  2021/11/24
MSCI Value Daily MTD YTD
World 3198.124 0.04% 0.74% 18.89%
Zhong Hua 489.454 0.02% -2.12% -15.05%
Gold. Drgn 236.704 -0.13% -0.61% -7.70%
Far East 4049.115 -1.23% 0.14% 0.94%
Pacific 3142.952 -1.04% -0.61% 1.37%
Asia Pacific 196.421 -0.64% -0.40% -1.75%
Europe 2026.652 -0.46% -2.28% 10.13%
BRIC 357.498 -0.07% -2.12% -8.90%
EM 1253.152 -0.18% -0.92% -2.95%
EM Asia 681.154 -0.26% -0.21% -4.50%
EM East Eur 187.632 -0.15% -10.07% 15.24%
EM Lat Am 2098.531 0.78% -0.47% -14.41%
EM EMEA 276.314 -0.19% -4.98% 14.53%
USA 4554.034 0.29% 1.76% 24.16%
AUSTRALIA 924.179 -0.36% -3.33% 4.06%
China 89.676 -0.12% -2.48% -17.28%
India 844.771 -0.59% 0.48% 25.12%
Russia 788.249 -0.19% -10.24% 17.87%
Brazil 1449.030 2.05% 1.44% -22.78%
Taiwan 714.836 -0.54% 3.61% 18.96%
Korea 609.178 0.01% 1.00% -9.80%
Philippines 522.745 0.84% 6.18% 0.66%
Thailand 387.964 -0.58% 0.65% -3.34%
Malaysia 287.081 -0.31% -4.74% -13.67%
Indonesia 790.674 0.04% 0.09% 2.06%
Turkey 169.853 4.67% -5.51% -26.71%
Frontier Markets 668.322 0.32% -3.04% 16.91%
South Africa 437.408 -1.82% -4.17% -2.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels