World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12718.91 187.25 1.49% 11/29
Australia 7587.40 24.90 0.33% 16:56
Nikkei 225 27821.76 -462.16 -1.63% 15:00
TOPIX 1928.35 -20.13 -1.03% 15:00
TSE 2nd Sec 7357.12 -9.58 -0.13% 15:00
JASDAQ 179.61 -0.84 -0.47% 15:00
Korea 2839.01 -70.31 -2.42% 18:03
Taiwan 17427.76 99.67 0.58% 13:49
Taiwan OTC 226.29 2.45 1.09% 13:49
Shanghai 3563.89 1.19 0.03% 15:59
Shanghai A 3735.22 1.26 0.03% 15:58
Shanghai B 279.41 -1.09 -0.39% 15:59
Shenzhen A 2636.28 2.43 0.09% 16:29
Shenzhen B 1171.19 2.81 0.24% 16:29
SHSZ 300 4832.03 -19.40 -0.40% 15:59
Shenzhen 14795.73 -14.46 -0.10% 16:29
SZ SME 9782.15 21.73 0.22% 16:29
Chinext 3495.59 -7.82 -0.22% 16:29
Hong Kong 23475.26 -376.98 -1.58% 15:59
HK China Ent 8368.49 -0.00 0.00% 13:00
HK Aff Crp 3740.98 -81.62 -2.14% 16:08
Hangseng TECH 6099.35 -52.64 -0.86% 11/29
HK GEM 68.58 -0.99 -1.42% 16:22
Singapore 3041.29 -79.29 -2.54% 17:20
Philippines 7200.88 -77.56 -1.07% 11/29
Malaysia 1513.98 3.41 0.23% 17:05
Vietnam 1478.44 -6.40 -0.43% 15:02
Thailand 1568.69 -21.00 -1.32% 16:50
Indonesia 6533.93 -74.36 -1.13% 15:15
India 57064.87 -195.71 -0.34% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1645.81 7.09 0.43% 17:51
Frankfurt 15100.13 -180.73 -1.18% 17:34
Paris 6721.16 -55.09 -0.81% 18:05
London 7059.45 -50.50 -0.71% 16:35
Poland 67814.89 1166.24 0.18% 17:15
Czech 1357.22 -5.77 -0.42% 16:15
Austria 3661.46 4.86 0.13% 17:35
Hungary 51579.66 618.41 1.21% 11/29
Bulgaria 622.22 0.00 0.00% 11/29
Romania 12195.61 18.39 0.15% 11/29
Greece 867.71 -3.63 -0.42% 17:19
Italy 28311.06 -232.20 -0.81% 17:36
Spain 819.27 -12.99 -1.56% 17:38
Portugal 4142.77 -16.05 -0.39% 05:00
Ireland 7847.48 -41.81 -0.53% 16:30
Belgium 4113.40 -26.28 -0.63% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 777.39 -9.62 -1.22% 18:05
Switzerland 12159.69 -61.05 -0.50% 17:35
Finland 12265.79 -135.18 -1.09% 18:30
Sweden 2241.66 -30.61 -1.35% 17:30
Norway 1051.13 -6.67 -0.63% 19:05
Denmark 1783.92 -17.35 -0.96% 17:00
Iceland 2544.14 -0.43 -0.02% 14:30
Turkey 1809.65 0.86 0.05% 17:10
Israel 1863.85 -14.23 -0.76% 17:24
Egypt 11395.60 183.30 1.60% 13:25
S. Africa 64063.82 463.21 0.73% 16:06
UAE Dubai 3059.94 53.47 1.78% 11/29
Abu Dhabi 8478.60 0.00 0.00% 11/29
  American Market Indices
Index Quote Change Change% Local
United States 34483.72 -652.22 -1.86% 16:57
NASDAQ 15537.7 -245.1 -1.55% 17:15
NASDAQ 100 16135.92 -263.32 -1.61% 17:15
NYSE comp. 16318.97 -365.01 -2.19% 17:59
S&P 500 4567.00 -88.27 -1.90% 15:59
S&P 100 2116.0 -35.2 -1.64% 15:55
Rus 3000 2685.54 -54.25 -1.98% 16:30
Rus 3000 growth 2392.98 -38.76 -1.59% 16:30
Rus 3000 value 2058.57 -51.11 -2.42% 16:30
Rus 1000 2545.78 -51.53 -1.98% 16:30
Rus 2000 2198.80 -43.17 -1.93% 15:59
PHLX Semicon 3833.2 -77.3 -1.98% 17:15
Gold Bugs 254.61 -1.15 -0.45% 16:10
Gold & Silver 130.22 -1.13 -0.86% 17:15
Arca Gold Miner 879.88 -7.62 -0.86% 16:19
FTSE Gold 1994.79 -10.07 -0.50% 11/29
S&P GSCI Gold 1034.29 -5.07 -0.49% 19:12
S&P GSCI Gold ER 131.03 -0.64 -0.49% 19:12
S&P DJ Silver 246.90 -0.40 -0.16% 19:12
Gold Miners Bullish 36.67 -3.33 -8.33% 11/30
Canada 20659.99 -489.01 -2.31% 16:47
Brazil 101915 -899 -0.87% 17:24
Mexico 49698.72 -97.58 -0.20% 15:16
Argentina 79315.79 220.86 0.28% 18:20
Chile 4432.71 -72.91 -1.62% 18:06
Venezuela 6442.06 123.19 1.95% 11/29
Colombia 1373.84 26.39 1.96% 15:16
Peru 20249.28 0.00 0.00% 11/29
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3018.00 137.00 4.76% 11/30
Baltic Capesize 4483.00 340.00 8.21% 11/30
Baltic Panamax 2811.00 76.00 2.78% 11/30
Baltic Supramax 2340.00 13.00 0.56% 11/30
Baltic Handysize 1544.00 4.00 0.26% 11/30
Baltic Clean Tanker 636.00 6.00 0.95% 11/30
Baltic Dirty Tanker 721.00 -10.00 -1.37% 11/30
VIX 27.19 4.23 18.42% 16:14
VXD 22.78 -1.71 -6.98% 11/29
VXN 27.39 2.76 11.21% 16:14
Euro 50 4063.06 -46.45 -1.13% 16:35
Tran Avg 15843.2 -518.9 -3.17% 16:57
Airlines 78.53 -1.23 -1.54% 11/30
Util Avg 893.56 -27.01 -2.93% 16:57
Comp. Tech 7396.82 -62.10 -0.83% 11/30
Disk Drives 239.40 -4.93 -2.02% 11/30
Hardware 1432.56 -25.40 -1.74% 11/30
US Dollar 95.88 -0.46 -0.48% 16:13
Euro Index 113.40 0.49 0.43% 11/30
GB Pound 133.04 -0.07 -0.05% 11/30
Japanese Yen 88.45 0.38 0.43% 11/30
Aus. Dollar 71.28 -0.14 -0.19% 11/30
Swiss Franc 108.91 0.55 0.51% 11/30
30Y T-Bond Yld 17.87 -0.93 -4.95% 15:00
10Y T-Bond Yld 14.43 -0.87 -5.69% 15:00
5Y T-Bond Yld 11.50 -0.35 -2.95% 15:00
3M T-Bill Dscnt 0.48 0.10 26.32% 15:00
JPM GBI-EM 287.9422 -1.3198 -0.46% 11/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 526.77 -8.86 -1.65% 17:15
US Gambling 686.25 -20.19 -2.86% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9756.72 -222.73 -2.23% 16:05
NASDAQ Banks 130.96 -4.12 -3.05% 11/30
NASDAQ Insurance 10907.08 -312.87 -2.79% 11/30
Broker Dealer 466.03 -15.40 -3.20% 11/30
EPRA/NA. AU 1024.53 8.67 0.85% 18:14
EPRA/NA. JP 2900.66 -30.24 -1.03% 15:44
TSE REIT 1894.07 -10.95 -0.57% 15:00
HK Property 29066.09 -730.17 -2.45% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3339.34 -28.72 -0.85% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 468.99 -9.82 -2.05% 11/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 219.19 0.00 0.00% 16:45
CRB Metals 2199.14 -29.60 -1.33% 17:48
CRB Wildcatters 454.92 -19.04 -4.02% 17:53
CRB Agri 7440.12 -192.94 -2.53% 17:46
Rogers Comm 3010.59 14.32 0.48% 18:51
Rogers Metals 2861.62 -1.14 -0.04% 18:54
Rogers Energy 317.72 3.45 1.10% 18:55
Rogers Agri. 1137.69 2.54 0.22% 18:11
S&P GSCI 236.49 -8.18 -3.34% 19:12
S&P GSCI ENGY 224.77 -7.21 -3.11% 19:12
GSCI Prec Metal 215.63 -0.99 -0.46% 19:12
GSCI Ind Metal 239.09 -1.94 -0.81% 19:12
GSCI Energy 98.75 -4.72 -4.56% 19:12
S&P GSCI Agri 44.23 -1.34 -2.95% 19:12
GSCI livestock 136.47 -1.34 -0.97% 16:01
AMEX Energy 566.22 -14.46 -2.49% 16:03
NYSE Energy 8829.04 -185.13 -2.05% 16:03
AMEX Oil 1124.44 -19.70 -1.72% 11/30
Oil Services 50.46 -1.59 -3.05% 17:15
NBI BioTech 4791.9 -42.8 -0.88% 17:15
AMEX BioTech 5339.04 -73.03 -1.35% 11/30
Basic Material 374.02 -4.12 -1.09% 19:12
US Mining 114.87 -1.42 -1.22% 17:51
US Water 3453.3 -94.3 -2.66% 17:51
WH Clean Energy 176.99 -4.81 -2.65% 16:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 419.21 -15.47 -3.56% 11/30
FTSE ET50 467.84 -6.05 -1.28% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1775.80 -9.70 -0.54% 11/30
Silver 22.95 -0.03 -0.13% 11/30
Platinum 945.00 -23.00 -2.40% 11/30
Palladium 1822.00 -54.00 -3.13% 11/30
Rhodium 14850.00 50.00 0.39% 11/30
Copper 4.3409 -0.0074 -0.17% 14:56
Nickel 9.2940 0.0000 0.00% 14:42
Aluminum 1.2064 0.0001 0.01% 14:41
Zinc 1.5111 0.0005 0.03% 14:47
Lead 1.0634 0.0075 0.71% 14:40
Gold Futures 1776.20 -9.00 -0.50% 16:44
Silver Futures 22.865 0.013 0.06% 16:44
Copper Futures 4.3102 -0.0308 -0.71% 16:44
WTI Crude Futr 66.94 -3.01 -4.30% 16:43
Brent Crude Fut 70.19 0.04 0.06% 17:20
Nat Gas Futr 4.606 -0.248 -5.11% 16:44
Heating oil futr 2.0839 -0.0643 -2.99% 16:44
RBOB Gas Futr 1.9632 -0.0698 -3.43% 16:43
Corn Future 568.60 -12.40 -2.13% 11/30
Wheat Future 789.40 -31.60 -3.85% 11/30
Soybean Futr 1220.75 -20.25 -1.63% 11/30
Soybean Oil Fut 55.40 -2.88 -4.94% 11/30
Live Cattle Fut 135.98 -0.95 -0.69% 11/30
lean Hogs Fut 73.45 1.05 1.45% 11/30
Cocoa Future 2338.50 -39.50 -1.66% 13:10
Coffee C Futr 232.43 -0.57 -0.24% 13:15
Sugar #11 18.55 -0.64 -3.34% 12:43
Cotton #2 Fut 106.41 -5.00 -4.49% 10:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1339 0.0049 0.43% 16:56
GBP-USD 1.3300 -0.0009 -0.07% 16:56
USD-CHF 0.9181 -0.0047 -0.51% 16:56
USD-SEK 9.0200 -0.0374 -0.41% 16:56
USD-RUB 74.0838 -0.5273 -0.71% 15:50
USD-HUF 321.39 -3.31 -1.02% 16:56
USD-TRY 13.4750 0.6775 5.29% 16:56
USD-ZAR 15.8777 -0.2531 -1.57% 16:56
USD-ILS 3.1492 -0.0060 -0.19% 16:51
USD-MAD 9.2401 -0.0098 -0.11% 16:56
AUD-USD 0.7128 -0.0011 -0.15% 16:56
NZD-USD 0.6824 0.0001 0.00% 16:56
USD-JPY 113.14 -0.38 -0.33% 16:56
USD-CNY 6.3640 -0.0232 -0.36% 10:33
USD-HKD 7.7967 -0.0027 -0.04% 16:56
USD-TWD 27.638 -0.117 -0.42% 16:56
USD-KRW 1182.12 -7.84 -0.66% 16:56
USD-THB 33.710 0.010 0.03% 16:30
USD-SGD 1.3640 -0.0046 -0.33% 16:56
USD-PHP 50.410 0.160 0.32% 14:50
USD-MYR 4.2000 -0.0345 -0.81% 04:51
USD-IDR 14320.0 2.5 0.02% 02:59
USD-INR 75.090 0.067 0.09% 13:46
USD-CAD 1.2779 0.0042 0.33% 16:56
USD-BRL 5.6239 0.0227 0.41% 16:30
USD-MXN 21.4251 -0.2283 -1.05% 16:56
USD-ARS 100.9300 0.1050 0.10% 13:17
USD-CLP 826.70 -15.48 -1.84% 16:56
  MSCI Index  2021/11/30
MSCI Value Daily MTD YTD
World 3101.796 -1.71% -2.30% 15.31%
Zhong Hua 470.400 -1.29% -5.93% -18.36%
Gold. Drgn 229.137 -0.84% -3.79% -10.65%
Far East 3919.666 -1.22% -3.06% -2.29%
Pacific 3039.580 -1.04% -3.88% -1.96%
Asia Pacific 189.784 -0.91% -3.77% -5.07%
Europe 1964.469 -1.04% -5.28% 6.75%
BRIC 345.462 -0.83% -5.42% -11.96%
EM 1212.420 -0.54% -4.14% -6.11%
EM Asia 657.555 -0.78% -3.67% -7.81%
EM East Eur 186.442 1.01% -10.64% 14.51%
EM Lat Am 2036.854 -0.37% -3.40% -16.92%
EM EMEA 270.285 0.76% -7.05% 12.03%
USA 4424.065 -1.93% -1.14% 20.61%
AUSTRALIA 889.461 -0.43% -6.96% 0.15%
China 86.438 -1.12% -6.00% -20.26%
India 814.749 -0.35% -3.09% 20.67%
Russia 782.846 0.69% -10.86% 17.06%
Brazil 1402.945 -1.17% -1.78% -25.23%
Taiwan 705.142 0.34% 2.20% 17.34%
Korea 575.414 -1.61% -4.60% -14.80%
Philippines 504.724 0.00% 2.52% -2.81%
Thailand 362.285 -1.52% -6.02% -9.74%
Malaysia 286.371 0.80% -4.98% -13.88%
Indonesia 766.809 -2.14% -2.93% -1.02%
Turkey 154.978 -3.66% -13.79% -33.13%
Frontier Markets 656.379 -1.13% -4.77% 14.83%
South Africa 435.984 3.16% -4.49% -3.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels