World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12724.29 5.38 0.04% 11/30
Australia 7557.80 -29.60 -0.39% 17:25
Nikkei 225 27935.62 113.86 0.41% 14:59
TOPIX 1936.74 8.39 0.44% 15:00
TSE 2nd Sec 7356.52 -0.60 -0.01% 15:00
JASDAQ 178.16 -1.45 -0.81% 15:00
Korea 2899.72 60.71 2.14% 18:03
Taiwan 17585.99 158.23 0.91% 13:49
Taiwan OTC 226.56 0.27 0.12% 13:49
Shanghai 3576.89 13.00 0.36% 15:59
Shanghai A 3748.88 13.67 0.37% 15:59
Shanghai B 281.73 2.33 0.83% 15:59
Shenzhen A 2641.36 5.08 0.19% 16:29
Shenzhen B 1180.50 9.30 0.79% 16:29
SHSZ 300 4843.85 11.82 0.24% 15:59
Shenzhen 14794.25 -1.49 -0.01% 16:29
SZ SME 9731.47 -50.68 -0.52% 16:29
Chinext 3473.37 -22.23 -0.64% 16:29
Hong Kong 23658.92 183.66 0.78% 16:00
HK China Ent 8426.24 57.75 0.69% 13:00
HK Aff Crp 3754.60 13.62 0.36% 16:08
Hangseng TECH 6058.80 30.17 0.50% 13:00
HK GEM 68.11 -0.47 -0.69% 16:22
Singapore 3098.25 56.96 1.87% 17:20
Philippines 6947.06 -253.82 -3.52% 13:00
Malaysia 1496.93 -17.05 -1.13% 17:05
Vietnam 1485.19 6.75 0.46% 15:02
Thailand 1590.81 22.12 1.41% 16:52
Indonesia 6507.68 -26.25 -0.40% 15:15
India 57684.79 619.92 1.09% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1687.12 41.31 2.51% 17:51
Frankfurt 15472.67 372.54 2.47% 17:34
Paris 6881.87 160.71 2.39% 18:05
London 7168.68 109.23 1.55% 16:35
Poland 68513.01 698.12 0.10% 17:15
Czech 1363.16 5.94 0.44% 16:18
Austria 3710.35 48.89 1.34% 17:35
Hungary 51860.19 395.59 0.77% 06:00
Bulgaria 616.80 -5.92 -0.95% 07:00
Romania 12195.61 18.39 0.15% 11/29
Greece 877.24 9.53 1.10% 17:19
Italy 28919.63 608.57 2.15% 17:35
Spain 833.10 13.83 1.69% 17:38
Portugal 4160.12 17.35 0.42% 05:00
Ireland 7953.16 105.68 1.35% 16:30
Belgium 4154.97 41.58 1.01% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 790.70 13.31 1.71% 18:05
Switzerland 12266.46 106.77 0.88% 17:35
Finland 12527.67 261.88 2.14% 18:30
Sweden 2290.72 49.06 2.19% 17:29
Norway 1059.12 7.99 0.76% 19:05
Denmark 1800.63 16.71 0.94% 16:59
Iceland 2577.26 33.12 1.30% 14:30
Turkey 1857.40 47.75 2.64% 17:10
Israel 1889.60 25.75 1.38% 17:24
Egypt 11420.00 24.40 0.21% 13:25
S. Africa 64785.66 721.84 1.13% 16:06
UAE Dubai 3072.91 12.97 0.42% 11/30
Abu Dhabi 8546.52 67.92 0.80% 11/30
  American Market Indices
Index Quote Change Change% Local
United States 34022.04 -461.68 -1.34% 17:04
NASDAQ 15254.1 -283.6 -1.83% 17:15
NASDAQ 100 15877.72 -258.21 -1.60% 17:15
NYSE comp. 16133.90 -185.07 -1.13% 17:59
S&P 500 4513.04 -53.96 -1.18% 15:59
S&P 100 2105.0 -12.5 -0.59% 15:51
Rus 3000 2646.45 -39.09 -1.46% 16:30
Rus 3000 growth 2349.13 -43.85 -1.83% 16:30
Rus 3000 value 2037.58 -21.00 -1.02% 16:30
Rus 1000 2510.21 -35.57 -1.40% 16:30
Rus 2000 2159.12 -39.79 -1.81% 15:59
PHLX Semicon 3810.7 -22.5 -0.59% 17:15
Gold Bugs 246.53 -8.07 -3.17% 16:00
Gold & Silver 125.96 -4.26 -3.27% 17:15
Arca Gold Miner 856.64 -23.25 -2.64% 16:17
FTSE Gold 1992.55 -2.24 -0.11% 11/30
S&P GSCI Gold 1038.83 4.54 0.44% 19:12
S&P GSCI Gold ER 131.61 0.58 0.44% 19:12
S&P DJ Silver 241.75 -5.15 -2.09% 19:12
Gold Miners Bullish 36.67 0.00 0.00% 12/01
Canada 20464.60 -195.39 -0.95% 17:09
Brazil 100775 -1141 -1.12% 17:23
Mexico 50007.16 308.44 0.62% 15:16
Argentina 85164.78 5848.99 7.37% 18:20
Chile 4332.45 -151.38 -3.38% 18:06
Venezuela 6442.06 123.19 1.95% 11/29
Colombia 1418.24 44.40 3.23% 15:15
Peru 20416.43 0.00 0.00% 11/30
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3047.00 29.00 0.96% 12/01
Baltic Capesize 4464.00 -19.00 -0.42% 12/01
Baltic Panamax 2897.00 86.00 3.06% 12/01
Baltic Supramax 2374.00 34.00 1.45% 12/01
Baltic Handysize 1551.00 7.00 0.45% 12/01
Baltic Clean Tanker 644.00 8.00 1.26% 12/01
Baltic Dirty Tanker 720.00 -1.00 -0.14% 12/01
VIX 31.12 3.93 14.45% 16:14
VXD 26.22 3.44 15.10% 11/30
VXN 30.95 3.56 13.00% 16:14
Euro 50 4179.15 116.09 2.86% 16:34
Tran Avg 15493.5 -349.6 -2.21% 17:04
Airlines 74.68 -3.85 -4.90% 12/01
Util Avg 892.49 -1.07 -0.12% 17:04
Comp. Tech 7321.86 -74.96 -1.01% 12/01
Disk Drives 240.33 0.93 0.39% 12/01
Hardware 1425.19 -7.37 -0.51% 12/01
US Dollar 96.07 0.08 0.08% 16:13
Euro Index 113.14 -0.26 -0.22% 12/01
GB Pound 132.68 -0.32 -0.24% 12/01
Japanese Yen 88.65 0.29 0.33% 12/01
Aus. Dollar 71.02 -0.26 -0.36% 12/01
Swiss Franc 108.64 -0.24 -0.22% 12/01
30Y T-Bond Yld 17.78 -0.09 -0.50% 15:00
10Y T-Bond Yld 14.34 -0.09 -0.62% 15:00
5Y T-Bond Yld 11.55 0.05 0.43% 15:00
3M T-Bill Dscnt 0.50 0.02 4.17% 15:00
JPM GBI-EM 288.0997 0.1575 0.05% 11/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 509.42 -17.35 -3.29% 17:15
US Gambling 646.23 -40.02 -5.83% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9652.22 -104.50 -1.07% 16:05
NASDAQ Banks 129.33 -1.63 -1.25% 12/01
NASDAQ Insurance 10806.76 -100.33 -0.92% 12/01
Broker Dealer 463.21 -2.82 -0.61% 12/01
EPRA/NA. AU 1009.08 -15.45 -1.51% 18:14
EPRA/NA. JP 2935.16 34.50 1.19% 15:44
TSE REIT 1907.68 13.61 0.72% 15:00
HK Property 29048.20 -17.89 -0.06% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3350.00 10.66 0.32% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 461.86 -7.13 -1.52% 12/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.39 0.00 0.00% 16:45
CRB Metals 2222.85 23.71 1.08% 17:48
CRB Wildcatters 437.77 -17.15 -3.77% 17:53
CRB Agri 7395.93 -44.19 -0.59% 17:46
Rogers Comm 2992.54 2.98 0.10% 18:49
Rogers Metals 2857.72 -10.63 -0.37% 18:54
Rogers Energy 312.62 2.24 0.72% 18:38
Rogers Agri. 1141.37 0.00 0.00% 17:00
S&P GSCI 236.07 0.43 0.18% 19:12
S&P GSCI ENGY 224.69 -0.08 -0.03% 19:12
GSCI Prec Metal 216.04 0.41 0.19% 19:12
GSCI Ind Metal 240.46 1.37 0.57% 19:12
GSCI Energy 98.14 0.04 0.04% 19:12
S&P GSCI Agri 44.36 0.13 0.30% 19:12
GSCI livestock 137.06 0.59 0.43% 15:50
AMEX Energy 560.75 -5.47 -0.97% 16:00
NYSE Energy 8731.04 -98.00 -1.11% 16:04
AMEX Oil 1116.17 -8.27 -0.74% 12/01
Oil Services 49.14 -1.32 -2.62% 17:15
NBI BioTech 4684.9 -106.9 -2.23% 17:15
AMEX BioTech 5258.34 -80.71 -1.51% 12/01
Basic Material 376.92 2.90 0.78% 19:12
US Mining 112.56 -2.31 -2.01% 18:23
US Water 3440.6 -12.7 -0.37% 18:23
WH Clean Energy 168.37 -8.61 -4.87% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 410.16 -9.05 -2.16% 12/01
FTSE ET50 466.45 -1.39 -0.30% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1782.70 6.90 0.39% 12/01
Silver 22.40 -0.55 -2.41% 12/01
Platinum 941.00 -4.00 -0.43% 12/01
Palladium 1834.00 12.00 0.72% 12/01
Rhodium 15000.00 150.00 1.17% 12/01
Copper 4.3551 0.0015 0.03% 14:48
Nickel 9.3065 0.0023 0.02% 14:38
Aluminum 1.2156 -0.0070 -0.58% 14:46
Zinc 1.5253 0.0268 1.79% 14:47
Lead 1.0646 0.0000 0.00% 14:05
Gold Futures 1783.10 6.60 0.37% 16:44
Silver Futures 22.310 -0.505 -2.21% 16:44
Copper Futures 4.2298 -0.0502 -1.17% 16:44
WTI Crude Futr 65.72 -0.46 -0.70% 16:43
Brent Crude Fut 68.87 -0.13 -0.19% 17:14
Nat Gas Futr 4.268 -0.299 -6.55% 16:44
Heating oil futr 2.0781 0.0178 0.86% 16:44
RBOB Gas Futr 1.9562 0.0161 0.83% 16:44
Corn Future 571.10 3.10 0.55% 12/01
Wheat Future 789.40 2.40 0.30% 12/01
Soybean Futr 1228.12 11.12 0.91% 12/01
Soybean Oil Fut 55.06 -0.15 -0.27% 12/01
Live Cattle Fut 136.15 0.28 0.20% 12/01
lean Hogs Fut 73.60 0.22 0.31% 12/01
Cocoa Future 2335.50 -10.50 -0.45% 13:09
Coffee C Futr 232.28 -0.02 -0.01% 13:15
Sugar #11 18.59 -0.01 -0.05% 12:43
Cotton #2 Fut 103.99 -2.42 -2.27% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1318 -0.0016 -0.14% 16:56
GBP-USD 1.3273 -0.0020 -0.15% 16:56
USD-CHF 0.9205 0.0019 0.21% 16:56
USD-SEK 9.0795 0.0630 0.70% 16:56
USD-RUB 74.2515 0.1677 0.23% 15:50
USD-HUF 320.30 -0.88 -0.27% 16:56
USD-TRY 13.2761 -0.1921 -1.43% 16:56
USD-ZAR 16.0367 0.1742 1.10% 16:56
USD-ILS 3.1620 0.0139 0.44% 15:55
USD-MAD 9.2255 -0.0127 -0.14% 16:56
AUD-USD 0.7108 -0.0014 -0.20% 16:56
NZD-USD 0.6808 -0.0011 -0.16% 16:56
USD-JPY 112.78 -0.34 -0.30% 16:56
USD-CNY 6.3674 0.0042 0.07% 10:30
USD-HKD 7.7928 -0.0042 -0.05% 16:56
USD-TWD 27.701 0.078 0.28% 16:56
USD-KRW 1176.93 -5.64 -0.48% 16:56
USD-THB 33.740 0.040 0.12% 16:56
USD-SGD 1.3656 0.0016 0.12% 16:56
USD-PHP 50.380 -0.020 -0.04% 16:45
USD-MYR 4.2180 0.0200 0.48% 04:52
USD-IDR 14340.0 22.5 0.16% 02:59
USD-INR 75.009 -0.064 -0.08% 16:55
USD-CAD 1.2814 0.0041 0.32% 16:56
USD-BRL 5.6953 0.0719 1.28% 16:43
USD-MXN 21.4900 0.0707 0.33% 16:56
USD-ARS 100.9000 0.0350 0.03% 16:28
USD-CLP 838.53 12.35 1.49% 16:56
  MSCI Index  2021/12/01
MSCI Value Daily MTD YTD
World 3087.975 -0.45% -0.45% 14.79%
Zhong Hua 472.015 0.34% 0.34% -18.08%
Gold. Drgn 230.503 0.60% 0.60% -10.12%
Far East 3953.481 0.86% 0.86% -1.45%
Pacific 3064.772 0.83% 0.83% -1.15%
Asia Pacific 191.646 0.98% 0.98% -4.14%
Europe 2012.225 2.43% 2.43% 9.35%
BRIC 347.792 0.67% 0.67% -11.37%
EM 1226.810 1.19% 1.19% -4.99%
EM Asia 664.937 1.12% 1.12% -6.78%
EM East Eur 191.249 2.58% 2.58% 17.46%
EM Lat Am 2040.473 0.18% 0.18% -16.78%
EM EMEA 275.730 2.01% 2.01% 14.29%
USA 4363.362 -1.37% -1.37% 18.96%
AUSTRALIA 895.848 0.72% 0.72% 0.87%
China 86.733 0.34% 0.34% -19.99%
India 825.424 1.31% 1.31% 22.25%
Russia 803.955 2.70% 2.70% 20.22%
Brazil 1398.196 -0.34% -0.34% -25.48%
Taiwan 713.962 1.25% 1.25% 18.81%
Korea 595.905 3.56% 3.56% -11.77%
Philippines 487.413 -3.43% -3.43% -6.15%
Thailand 366.951 1.29% 1.29% -8.57%
Malaysia 282.488 -1.36% -1.36% -15.05%
Indonesia 768.529 0.22% 0.22% -0.80%
Turkey 160.123 3.32% 3.32% -30.91%
Frontier Markets 663.483 1.08% 1.08% 16.07%
South Africa 449.954 3.20% 3.20% -0.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels