World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12670.24 -54.05 -0.42% 12/01
Australia 7536.10 -21.70 -0.29% 17:29
Nikkei 225 27753.37 -182.25 -0.65% 14:59
TOPIX 1926.37 -10.37 -0.54% 15:00
TSE 2nd Sec 7276.49 -80.03 -1.09% 15:00
JASDAQ 175.85 -2.31 -1.30% 15:00
Korea 2945.27 45.55 1.57% 18:03
Taiwan 17724.88 138.89 0.79% 13:49
Taiwan OTC 225.67 -0.89 -0.39% 13:49
Shanghai 3573.84 -3.05 -0.09% 15:59
Shanghai A 3745.77 -3.12 -0.08% 15:58
Shanghai B 283.06 1.33 0.47% 15:59
Shenzhen A 2624.91 -16.45 -0.62% 16:29
Shenzhen B 1181.77 1.28 0.11% 16:29
SHSZ 300 4856.16 12.31 0.25% 15:59
Shenzhen 14765.56 -28.69 -0.19% 16:29
SZ SME 9683.21 -48.26 -0.50% 16:29
Chinext 3466.91 -6.45 -0.19% 16:29
Hong Kong 23788.93 130.01 0.55% 15:59
HK China Ent 8506.36 -0.00 0.00% 13:00
HK Aff Crp 3805.78 51.18 1.36% 16:08
Hangseng TECH 6058.80 30.17 0.50% 12/01
HK GEM 67.64 -0.47 -0.69% 16:22
Singapore 3092.11 -6.14 -0.20% 17:20
Philippines 7032.54 85.48 1.23% 13:00
Malaysia 1501.74 4.81 0.32% 17:05
Vietnam 1482.05 -3.14 -0.21% 15:02
Thailand 1591.84 1.03 0.06% 16:55
Indonesia 6583.82 76.14 1.17% 15:15
India 58461.29 776.50 1.35% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1690.13 3.01 0.18% 17:51
Frankfurt 15263.11 -209.56 -1.35% 17:35
Paris 6795.75 -86.12 -1.25% 18:05
London 7129.21 -39.47 -0.55% 16:35
Poland 68203.86 -309.15 -0.05% 17:15
Czech 1363.22 0.06 0.00% 16:15
Austria 3689.99 -20.36 -0.55% 17:35
Hungary 51860.19 395.59 0.77% 12/01
Bulgaria 616.80 0.00 0.00% 12/01
Romania 12195.61 18.39 0.15% 11/29
Greece 876.89 -0.35 -0.04% 17:19
Italy 28515.74 -403.89 -1.40% 17:48
Spain 818.34 -14.76 -1.77% 17:38
Portugal 4094.23 -65.89 -1.58% 05:00
Ireland 7935.25 -17.91 -0.23% 16:30
Belgium 4158.02 3.05 0.07% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 778.80 -11.90 -1.50% 18:05
Switzerland 12177.52 -88.94 -0.73% 17:35
Finland 12404.20 -123.47 -0.99% 18:33
Sweden 2263.20 -27.52 -1.20% 17:30
Norway 1049.58 -9.54 -0.90% 19:05
Denmark 1760.71 -39.92 -2.22% 17:00
Iceland 2564.16 -13.10 -0.51% 14:25
Turkey 1880.06 22.66 1.22% 17:10
Israel 1869.86 -19.74 -1.04% 17:24
Egypt 11318.35 -101.65 -0.89% 13:25
S. Africa 64555.25 -230.41 -0.36% 16:06
UAE Dubai 3072.91 12.97 0.42% 11/30
Abu Dhabi 8546.52 67.92 0.80% 11/30
  American Market Indices
Index Quote Change Change% Local
United States 34639.79 617.75 1.82% 17:08
NASDAQ 15381.32 127.27 0.83% 17:15
NASDAQ 100 15990.76 113.04 0.71% 17:15
NYSE comp. 16475.25 341.35 2.12% 17:59
S&P 500 4577.10 64.06 1.42% 15:59
S&P 100 2111.9 18.4 0.88% 15:56
Rus 3000 2688.85 42.40 1.60% 16:30
Rus 3000 growth 2375.49 26.36 1.12% 16:30
Rus 3000 value 2081.44 43.86 2.15% 16:30
Rus 1000 2548.55 38.34 1.53% 16:30
Rus 2000 2201.97 54.55 2.54% 15:59
PHLX Semicon 3810.81 0.06 0.00% 17:15
Gold Bugs 243.86 -2.68 -1.09% 16:00
Gold & Silver 125.20 -0.76 -0.60% 17:15
Arca Gold Miner 843.42 -13.22 -1.54% 16:18
FTSE Gold 1966.52 -26.03 -1.31% 12/01
S&P GSCI Gold 1026.26 -12.58 -1.21% 19:12
S&P GSCI Gold ER 130.01 -1.59 -1.21% 19:12
S&P DJ Silver 241.50 -0.25 -0.10% 19:12
Gold Miners Bullish 36.67 0.00 0.00% 12/02
Canada 20762.03 297.43 1.45% 17:11
Brazil 104466 3692 3.66% 17:22
Mexico 50927.38 920.22 1.84% 15:16
Argentina 87451.27 2286.49 2.69% 18:20
Chile 4370.90 38.45 0.89% 18:06
Venezuela 6446.72 -6.84 -0.11% 12/01
Colombia 1440.89 22.65 1.60% 15:11
Peru 20416.43 0.00 0.00% 11/30
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3115.00 68.00 2.23% 12/02
Baltic Capesize 4534.00 70.00 1.57% 12/02
Baltic Panamax 3030.00 133.00 4.59% 12/02
Baltic Supramax 2402.00 28.00 1.18% 12/02
Baltic Handysize 1555.00 4.00 0.26% 12/02
Baltic Clean Tanker 646.00 2.00 0.31% 12/02
Baltic Dirty Tanker 727.00 7.00 0.97% 12/02
VIX 27.95 -3.17 -10.19% 16:14
VXD 28.09 1.87 7.13% 12/01
VXN 29.78 -1.17 -3.78% 16:14
Euro 50 4108.02 -71.13 -1.70% 16:34
Tran Avg 15949.2 455.7 2.94% 17:08
Airlines 79.50 4.82 6.46% 12/02
Util Avg 904.10 11.61 1.30% 17:08
Comp. Tech 7342.13 20.27 0.28% 12/02
Disk Drives 243.56 3.23 1.34% 12/02
Hardware 1446.14 20.95 1.47% 12/02
US Dollar 96.14 0.11 0.12% 15:13
Euro Index 113.00 -0.20 -0.18% 12/02
GB Pound 133.00 0.20 0.15% 12/02
Japanese Yen 88.36 -0.37 -0.42% 12/02
Aus. Dollar 70.92 -0.14 -0.19% 12/02
Swiss Franc 108.61 -0.08 -0.07% 12/02
30Y T-Bond Yld 17.69 -0.09 -0.51% 15:00
10Y T-Bond Yld 14.48 0.14 0.98% 15:00
5Y T-Bond Yld 12.08 0.53 4.59% 15:00
3M T-Bill Dscnt 0.43 -0.07 -14.00% 15:00
JPM GBI-EM 291.1602 1.4570 0.50% 12/01
  Special Sector Indices
Index Quote Change Change% Local
Sindex 528.22 18.80 3.69% 17:15
US Gambling 683.75 37.52 5.81% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9926.52 274.30 2.84% 16:05
NASDAQ Banks 133.75 4.42 3.42% 12/02
NASDAQ Insurance 11135.20 328.44 3.04% 12/02
Broker Dealer 476.95 13.74 2.97% 12/02
EPRA/NA. AU 1002.61 -6.47 -0.64% 18:14
EPRA/NA. JP 2908.64 -26.52 -0.90% 15:44
TSE REIT 1890.44 -17.24 -0.90% 15:00
HK Property 29367.94 319.74 1.10% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3341.77 -8.23 -0.25% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 475.01 13.15 2.85% 12/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 219.55 0.00 0.00% 16:45
CRB Metals 2246.58 23.73 1.07% 17:47
CRB Wildcatters 448.12 10.35 2.36% 17:53
CRB Agri 7480.59 84.66 1.14% 17:46
Rogers Comm 3015.09 13.73 0.46% 18:52
Rogers Metals 2846.42 3.50 0.12% 18:54
Rogers Energy 315.17 3.57 1.15% 18:54
Rogers Agri. 1156.49 -0.09 -0.01% 18:04
S&P GSCI 237.00 1.89 0.80% 19:12
S&P GSCI ENGY 225.90 1.21 0.54% 19:12
GSCI Prec Metal 213.65 -2.38 -1.10% 19:12
GSCI Ind Metal 238.74 -1.71 -0.71% 19:12
GSCI Energy 98.39 0.98 1.01% 19:12
S&P GSCI Agri 45.01 0.65 1.47% 19:12
GSCI livestock 138.48 1.42 1.04% 15:35
AMEX Energy 576.89 16.14 2.88% 16:00
NYSE Energy 8998.84 267.79 3.07% 16:03
AMEX Oil 1151.91 35.74 3.20% 12/02
Oil Services 50.82 1.68 3.42% 17:15
NBI BioTech 4704.5 19.6 0.42% 17:15
AMEX BioTech 5327.27 68.93 1.31% 12/02
Basic Material 377.64 0.72 0.19% 18:20
US Mining 111.90 -0.66 -0.58% 18:13
US Water 3504.7 64.1 1.86% 18:13
WH Clean Energy 168.44 0.07 0.04% 16:08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 420.24 10.09 2.46% 12/02
FTSE ET50 463.30 -3.15 -0.68% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1769.90 -12.80 -0.72% 12/02
Silver 22.47 0.07 0.31% 12/02
Platinum 946.00 5.00 0.54% 12/02
Palladium 1866.00 32.00 1.90% 12/02
Rhodium 14850.00 -150.00 -1.15% 12/02
Copper 4.3678 -0.0125 -0.29% 14:44
Nickel 9.2192 0.0091 0.10% 14:44
Aluminum 1.1951 -0.0009 -0.08% 14:52
Zinc 1.5179 0.0030 0.20% 14:44
Lead 1.0447 0.0005 0.04% 14:51
Gold Futures 1769.55 -14.75 -0.83% 16:44
Silver Futures 22.405 0.066 0.30% 16:44
Copper Futures 4.2903 0.0428 1.01% 16:44
WTI Crude Futr 67.42 1.85 2.82% 16:43
Brent Crude Fut 70.41 -0.01 -0.01% 17:17
Nat Gas Futr 4.112 -0.146 -3.43% 16:44
Heating oil futr 2.1143 0.0372 1.79% 16:44
RBOB Gas Futr 1.9842 0.0331 1.70% 16:43
Corn Future 576.90 5.90 1.03% 12/02
Wheat Future 816.50 25.50 3.22% 12/02
Soybean Futr 1244.75 16.75 1.36% 12/02
Soybean Oil Fut 56.46 1.28 2.32% 12/02
Live Cattle Fut 137.57 1.58 1.16% 12/02
lean Hogs Fut 74.72 1.10 1.49% 12/02
Cocoa Future 2440.50 88.50 3.76% 13:13
Coffee C Futr 237.45 4.20 1.80% 13:15
Sugar #11 18.64 0.05 0.27% 12:43
Cotton #2 Fut 103.80 -0.39 -0.37% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1300 -0.0019 -0.16% 16:56
GBP-USD 1.3296 0.0022 0.16% 16:56
USD-CHF 0.9203 -0.0001 -0.01% 16:56
USD-SEK 9.0479 -0.0270 -0.30% 16:56
USD-RUB 73.6581 -0.5934 -0.80% 15:50
USD-HUF 322.13 2.16 0.67% 16:56
USD-TRY 13.6829 0.4216 3.18% 16:56
USD-ZAR 15.9240 -0.0922 -0.58% 16:57
USD-ILS 3.1661 0.0056 0.18% 16:55
USD-MAD 9.2227 -0.0003 -0.00% 16:56
AUD-USD 0.7091 -0.0011 -0.15% 16:56
NZD-USD 0.6818 0.0012 0.18% 16:56
USD-JPY 113.19 0.45 0.40% 16:56
USD-CNY 6.3765 0.0098 0.15% 10:30
USD-HKD 7.7913 -0.0014 -0.02% 16:56
USD-TWD 27.761 0.079 0.29% 16:56
USD-KRW 1176.68 -0.07 -0.01% 16:55
USD-THB 33.850 0.140 0.42% 16:53
USD-SGD 1.3693 0.0042 0.30% 16:56
USD-PHP 50.380 0.010 0.02% 15:00
USD-MYR 4.2280 0.0120 0.28% 04:18
USD-IDR 14375.0 37.5 0.26% 02:58
USD-INR 74.972 -0.016 -0.02% 16:51
USD-CAD 1.2804 -0.0013 -0.10% 16:56
USD-BRL 5.6462 -0.0488 -0.86% 16:49
USD-MXN 21.2609 -0.2304 -1.07% 16:56
USD-ARS 100.9900 0.1500 0.15% 16:03
USD-CLP 836.03 -1.23 -0.15% 16:50
  MSCI Index  2021/12/02
MSCI Value Daily MTD YTD
World 3111.167 0.75% 0.30% 15.65%
Zhong Hua 472.340 0.07% 0.41% -18.02%
Gold. Drgn 231.521 0.44% 1.04% -9.72%
Far East 3937.544 -0.40% 0.46% -1.84%
Pacific 3050.457 -0.47% 0.36% -1.61%
Asia Pacific 192.024 0.20% 1.18% -3.95%
Europe 1987.081 -1.25% 1.15% 7.98%
BRIC 349.394 0.46% 1.14% -10.96%
EM 1236.194 0.76% 1.96% -4.26%
EM Asia 670.326 0.81% 1.94% -6.02%
EM East Eur 191.280 0.02% 2.60% 17.48%
EM Lat Am 2078.061 1.84% 2.02% -15.24%
EM EMEA 275.791 0.02% 2.04% 14.31%
USA 4426.701 1.45% 0.06% 20.69%
AUSTRALIA 889.652 -0.69% 0.02% 0.17%
China 86.756 0.03% 0.37% -19.97%
India 835.845 1.26% 2.59% 23.79%
Russia 805.066 0.14% 2.84% 20.39%
Brazil 1426.463 2.02% 1.68% -23.98%
Taiwan 723.928 1.40% 2.66% 20.47%
Korea 606.845 1.84% 5.46% -10.15%
Philippines 493.746 1.30% -2.18% -4.93%
Thailand 365.528 -0.39% 0.90% -8.93%
Malaysia 282.316 -0.06% -1.42% -15.10%
Indonesia 783.530 1.95% 2.18% 1.14%
Turkey 154.199 -3.70% -0.50% -33.47%
Frontier Markets 662.172 -0.20% 0.88% 15.84%
South Africa 448.249 -0.38% 2.81% -0.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels