World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12676.50 6.26 0.05% 12/02
Australia 7543.60 7.50 0.10% 17:03
Nikkei 225 28029.57 276.20 1.00% 14:59
TOPIX 1957.86 31.49 1.63% 15:00
TSE 2nd Sec 7375.22 98.73 1.36% 15:00
JASDAQ 177.55 1.70 0.97% 15:00
Korea 2968.33 23.06 0.78% 18:03
Taiwan 17697.14 -27.74 -0.16% 13:49
Taiwan OTC 227.88 2.21 0.98% 13:49
Shanghai 3607.43 33.60 0.94% 15:59
Shanghai A 3780.96 35.19 0.94% 15:59
Shanghai B 285.97 2.91 1.03% 15:59
Shenzhen A 2643.67 18.76 0.71% 16:29
Shenzhen B 1193.47 11.70 0.99% 16:29
SHSZ 300 4901.02 44.85 0.92% 15:59
Shenzhen 14892.05 126.49 0.86% 16:29
SZ SME 9780.34 97.13 1.00% 16:29
Chinext 3478.67 11.75 0.34% 16:29
Hong Kong 23766.69 -22.24 -0.09% 15:59
HK China Ent 8455.45 -50.91 -0.60% 13:00
HK Aff Crp 3833.50 27.72 0.73% 16:08
Hangseng TECH 5925.52 -92.04 -1.53% 13:00
HK GEM 66.02 -1.62 -2.39% 16:26
Singapore 3101.93 9.82 0.32% 17:20
Philippines 7055.19 22.65 0.32% 13:00
Malaysia 1501.74 0.00 0.00% 12/02
Vietnam 1443.32 -38.73 -2.61% 15:02
Thailand 1588.19 -3.65 -0.23% 16:52
Indonesia 6538.51 -45.31 -0.69% 15:15
India 57696.46 -764.83 -1.31% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1668.26 -21.87 -1.29% 17:51
Frankfurt 15169.98 -93.13 -0.61% 17:34
Paris 6765.52 -30.23 -0.44% 18:05
London 7122.32 -6.89 -0.10% 16:35
Poland 67730.01 -473.85 -0.07% 17:15
Czech 1362.79 -0.43 -0.03% 16:15
Austria 3697.77 7.78 0.21% 17:50
Hungary 50904.91 -515.80 -1.00% 06:00
Bulgaria 624.54 4.67 0.75% 07:00
Romania 12207.91 12.30 0.10% 12/02
Greece 879.23 2.34 0.27% 17:19
Italy 28438.83 -76.91 -0.27% 17:48
Spain 813.18 -5.16 -0.63% 17:38
Portugal 4081.41 -12.82 -0.31% 05:00
Ireland 7859.89 -75.36 -0.95% 16:30
Belgium 4123.99 -34.03 -0.82% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 772.22 -6.58 -0.84% 18:05
Switzerland 12175.77 -1.75 -0.01% 17:35
Finland 12271.96 -132.24 -1.07% 18:32
Sweden 2240.83 -22.37 -0.99% 17:30
Norway 1046.64 -2.94 -0.28% 19:05
Denmark 1753.72 -6.99 -0.40% 16:59
Iceland 2564.70 0.54 0.02% 14:30
Turkey 1910.41 30.35 1.61% 17:10
Israel 1869.86 -19.74 -1.04% 12/02
Egypt 11318.35 -101.65 -0.89% 12/02
S. Africa 64306.68 -248.57 -0.39% 16:06
UAE Dubai 3072.91 12.97 0.42% 11/30
Abu Dhabi 8546.52 67.93 0.80% 11/30
  American Market Indices
Index Quote Change Change% Local
United States 34580.08 -59.71 -0.17% 17:35
NASDAQ 15085.47 -295.85 -1.92% 17:15
NASDAQ 100 15712.04 -278.72 -1.74% 17:15
NYSE comp. 16347.87 -127.38 -0.77% 18:32
S&P 500 4538.43 -38.67 -0.84% 15:59
S&P 100 2085.5 -29.8 -1.41% 15:51
Rus 3000 2660.04 -28.81 -1.07% 16:30
Rus 3000 growth 2334.37 -41.12 -1.73% 16:30
Rus 3000 value 2074.72 -6.72 -0.32% 16:30
Rus 1000 2523.03 -25.51 -1.00% 16:30
Rus 2000 2150.30 -56.04 -2.54% 15:59
PHLX Semicon 3804.54 -6.27 -0.16% 17:15
Gold Bugs 245.90 2.04 0.84% 16:00
Gold & Silver 125.52 0.32 0.26% 17:15
Arca Gold Miner 846.64 3.21 0.38% 16:30
FTSE Gold 1922.57 -43.95 -2.23% 12/02
S&P GSCI Gold 1038.60 12.34 1.20% 15:52
S&P GSCI Gold ER 131.58 1.56 1.20% 15:52
S&P DJ Silver 243.29 1.79 0.74% 15:52
Gold Miners Bullish 30.00 -6.67 -18.18% 12/03
Canada 20633.27 -128.76 -0.62% 16:53
Brazil 105070 603 0.58% 17:22
Mexico 50597.29 -330.09 -0.65% 15:16
Argentina 86359.78 -1091.49 -1.25% 18:20
Chile 4369.40 -1.50 -0.03% 18:06
Venezuela 6451.76 5.04 0.08% 12/02
Colombia 1431.94 -8.95 -0.62% 15:12
Peru 20163.64 0.00 0.00% 12/02
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3171.00 56.00 1.80% 12/03
Baltic Capesize 4594.00 60.00 1.32% 12/03
Baltic Panamax 3128.00 98.00 3.23% 12/03
Baltic Supramax 2431.00 29.00 1.21% 12/03
Baltic Handysize 1559.00 4.00 0.26% 12/03
Baltic Clean Tanker 651.00 5.00 0.77% 12/03
Baltic Dirty Tanker 737.00 10.00 1.38% 12/03
VIX 30.75 2.80 10.02% 16:14
VXD 27.81 -0.28 -1.00% 12/02
VXN 33.41 3.63 12.19% 16:14
Euro 50 4080.15 -27.87 -0.68% 16:35
Tran Avg 15967.2 18.0 0.11% 17:35
Airlines 78.00 -1.51 -1.90% 12/03
Util Avg 914.03 9.93 1.10% 17:35
Comp. Tech 7215.33 -126.80 -1.73% 12/03
Disk Drives 243.47 -0.08 -0.03% 12/03
Hardware 1439.96 -6.18 -0.43% 12/03
US Dollar 96.16 0.00 0.00% 16:12
Euro Index 113.07 0.06 0.05% 12/03
GB Pound 132.36 -0.68 -0.51% 12/03
Japanese Yen 88.66 0.27 0.31% 12/03
Aus. Dollar 70.01 -0.90 -1.27% 12/03
Swiss Franc 108.93 0.25 0.23% 12/03
30Y T-Bond Yld 16.78 -0.91 -5.14% 15:00
10Y T-Bond Yld 13.43 -1.05 -7.25% 15:00
5Y T-Bond Yld 11.24 -0.84 -6.95% 15:00
3M T-Bill Dscnt 0.43 0.00 0.00% 15:00
JPM GBI-EM 290.8069 -0.3533 -0.12% 12/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 518.40 -9.82 -1.86% 17:15
US Gambling 657.07 -26.68 -3.90% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9788.14 -138.38 -1.39% 16:04
NASDAQ Banks 130.41 -3.34 -2.50% 12/03
NASDAQ Insurance 10983.55 -151.64 -1.36% 12/03
Broker Dealer 469.27 -7.67 -1.61% 12/03
EPRA/NA. AU 1008.22 5.61 0.56% 18:14
EPRA/NA. JP 2953.23 44.59 1.53% 15:44
TSE REIT 1910.73 20.29 1.07% 15:00
HK Property 29414.16 46.22 0.16% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3318.86 -22.91 -0.69% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 473.18 -1.83 -0.39% 12/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.64 1.10 0.50% 16:45
CRB Metals 2225.85 -20.73 -0.92% 17:48
CRB Wildcatters 447.20 -0.92 -0.21% 17:53
CRB Agri 7469.60 -10.99 -0.15% 17:46
Rogers Comm 3007.58 0.00 0.00% 17:00
Rogers Metals 2850.23 0.00 0.00% 17:00
Rogers Energy 312.29 0.00 0.00% 17:00
Rogers Agri. 1158.43 0.00 0.00% 17:00
S&P GSCI 236.86 0.44 0.19% 15:52
S&P GSCI ENGY 226.35 0.45 0.20% 15:52
GSCI Prec Metal 216.13 2.47 1.16% 15:52
GSCI Ind Metal 238.35 -0.39 -0.16% 15:52
GSCI Energy 98.13 0.13 0.13% 15:52
S&P GSCI Agri 45.26 0.24 0.54% 15:52
GSCI livestock 137.67 -0.81 -0.58% 15:52
AMEX Energy 572.34 -4.55 -0.79% 16:05
NYSE Energy 8937.92 -60.92 -0.68% 16:05
AMEX Oil 1143.11 -8.81 -0.76% 12/03
Oil Services 50.30 -0.52 -1.02% 17:15
NBI BioTech 4595.1 -109.4 -2.33% 17:15
AMEX BioTech 5224.69 -102.58 -1.93% 12/03
Basic Material 376.07 -1.57 -0.42% 18:32
US Mining 113.86 1.96 1.75% 17:42
US Water 3522.6 17.9 0.51% 17:42
WH Clean Energy 158.29 -10.15 -6.02% 16:30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 421.01 0.77 0.18% 12/03
FTSE ET50 453.22 -10.08 -2.18% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1783.60 13.70 0.77% 12/03
Silver 22.62 0.15 0.67% 12/03
Platinum 940.00 -6.00 -0.64% 12/03
Palladium 1900.00 34.00 1.98% 12/03
Rhodium 14850.00 0.00 0.00% 12/03
Copper 4.3322 0.0156 0.36% 14:25
Nickel 9.2608 0.0000 0.00% 14:10
Aluminum 1.6004 0.0046 0.29% 14:21
Zinc 1.5023 0.0059 0.39% 14:26
Lead 1.0433 0.0011 0.11% 14:44
Gold Futures 1784.15 21.45 1.22% 16:44
Silver Futures 22.562 0.246 1.10% 16:44
Copper Futures 4.2725 -0.0265 -0.62% 16:44
WTI Crude Futr 66.27 -0.23 -0.35% 16:43
Brent Crude Fut 69.91 0.24 0.34% 16:43
Nat Gas Futr 4.095 0.039 0.96% 16:44
Heating oil futr 2.0958 -0.0076 -0.36% 16:43
RBOB Gas Futr 1.9576 -0.0101 -0.51% 16:43
Corn Future 585.10 8.10 1.40% 12/03
Wheat Future 805.40 -9.60 -1.18% 12/03
Soybean Futr 1269.38 25.38 2.04% 12/03
Soybean Oil Fut 57.30 0.96 1.70% 12/03
Live Cattle Fut 137.63 -0.03 -0.02% 12/03
lean Hogs Fut 73.88 -0.52 -0.71% 12/03
Cocoa Future 2465.00 12.00 0.49% 13:13
Coffee C Futr 242.40 5.80 2.45% 13:15
Sugar #11 18.79 0.17 0.91% 12:44
Cotton #2 Fut 104.10 0.40 0.39% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1310 0.0011 0.10% 16:56
GBP-USD 1.3230 -0.0074 -0.56% 16:56
USD-CHF 0.9178 -0.0024 -0.26% 16:56
USD-SEK 9.1356 0.0993 1.10% 16:56
USD-RUB 73.9072 0.2491 0.34% 15:50
USD-HUF 322.00 0.14 0.04% 16:56
USD-TRY 13.6973 0.0856 0.63% 16:56
USD-ZAR 16.0694 0.1526 0.96% 16:56
USD-ILS 3.1592 0.0018 0.06% 16:55
USD-MAD 9.2275 0.0075 0.08% 16:56
AUD-USD 0.6996 -0.0095 -1.33% 16:56
NZD-USD 0.6746 -0.0068 -1.00% 16:56
USD-JPY 112.80 -0.34 -0.30% 16:56
USD-CNY 6.3758 0.0001 0.00% 10:30
USD-HKD 7.7936 0.0034 0.04% 16:56
USD-TWD 27.673 -0.065 -0.23% 16:55
USD-KRW 1180.00 4.26 0.36% 12:33
USD-THB 33.840 -0.030 -0.09% 16:56
USD-SGD 1.3719 0.0032 0.23% 16:56
USD-PHP 50.410 0.080 0.16% 16:02
USD-MYR 4.2290 0.0030 0.07% 03:56
USD-IDR 14395.0 22.5 0.16% 02:56
USD-INR 75.224 0.269 0.36% 16:50
USD-CAD 1.2836 0.0030 0.23% 16:56
USD-BRL 5.6532 0.0075 0.13% 16:29
USD-MXN 21.2640 0.0250 0.12% 16:56
USD-ARS 101.0500 0.1250 0.12% 15:26
USD-CLP 840.38 5.03 0.60% 16:54
  MSCI Index  2021/12/03
MSCI Value Daily MTD YTD
World 3086.442 -0.79% -0.50% 14.74%
Zhong Hua 466.004 -1.34% -0.93% -19.12%
Gold. Drgn 229.047 -1.07% -0.04% -10.68%
Far East 3977.401 1.01% 1.47% -0.85%
Pacific 3069.401 0.62% 0.98% -1.00%
Asia Pacific 191.599 -0.22% 0.96% -4.16%
Europe 1970.147 -0.85% 0.29% 7.06%
BRIC 344.303 -1.46% -0.34% -12.26%
EM 1224.644 -0.93% 1.01% -5.16%
EM Asia 663.699 -0.99% 0.93% -6.95%
EM East Eur 188.648 -1.38% 1.18% 15.87%
EM Lat Am 2063.637 -0.69% 1.31% -15.83%
EM EMEA 273.742 -0.74% 1.28% 13.46%
USA 4382.651 -1.00% -0.94% 19.49%
AUSTRALIA 881.815 -0.88% -0.86% -0.71%
China 85.315 -1.66% -1.30% -21.30%
India 825.067 -1.29% 1.27% 22.20%
Russia 793.928 -1.38% 1.42% 18.72%
Brazil 1421.797 -0.33% 1.34% -24.23%
Taiwan 721.191 -0.38% 2.28% 20.01%
Korea 607.610 0.13% 5.60% -10.03%
Philippines 495.440 0.34% -1.84% -4.60%
Thailand 364.027 -0.41% 0.48% -9.30%
Malaysia 282.249 -0.02% -1.44% -15.12%
Indonesia 772.184 -1.45% 0.70% -0.33%
Turkey 156.738 1.65% 1.14% -32.37%
Frontier Markets 656.648 -0.83% 0.04% 14.87%
South Africa 442.303 -1.33% 1.45% -1.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels