World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12609.88 12.07 0.10% 12/06
Australia 7605.20 76.20 1.01% 16:46
Nikkei 225 28455.60 528.23 1.89% 14:59
TOPIX 1989.85 42.31 2.17% 15:00
TSE 2nd Sec 7472.22 106.12 1.44% 15:00
JASDAQ 179.61 3.21 1.82% 15:00
Korea 2991.72 18.47 0.62% 18:01
Taiwan 17796.92 108.71 0.61% 13:49
Taiwan OTC 227.87 -0.20 -0.09% 13:49
Shanghai 3595.09 5.78 0.16% 15:59
Shanghai A 3768.13 6.03 0.16% 15:58
Shanghai B 283.40 1.51 0.54% 15:59
Shenzhen A 2592.46 -18.88 -0.72% 16:29
Shenzhen B 1189.91 4.53 0.38% 16:29
SHSZ 300 4922.10 29.48 0.60% 15:59
Shenzhen 14697.17 -55.79 -0.38% 16:29
SZ SME 9676.52 -29.30 -0.30% 16:29
Chinext 3368.78 -37.15 -1.09% 16:29
Hong Kong 23983.66 634.28 2.72% 16:00
HK China Ent 8527.12 -0.00 0.00% 13:00
HK Aff Crp 3839.56 46.31 1.22% 16:08
Hangseng TECH 5727.49 -198.03 -3.34% 12/06
HK GEM 65.04 1.76 2.78% 16:26
Singapore 3134.66 18.34 0.59% 17:20
Philippines 7147.30 0.00 0% 13:00
Malaysia 1497.97 14.52 0.98% 17:05
Vietnam 1446.77 33.19 2.35% 15:02
Thailand 1609.28 21.09 1.33% 16:55
Indonesia 6602.57 55.45 0.85% 15:15
India 57633.65 886.51 1.56% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1647.14 25.07 1.55% 17:51
Frankfurt 15813.94 433.15 2.82% 17:35
Paris 7065.39 199.61 2.91% 18:05
London 7339.90 107.62 1.49% 16:35
Poland 68979.12 1143.74 1.69% 17:15
Czech 1387.24 17.99 1.31% 16:15
Austria 3822.03 77.03 2.06% 17:35
Hungary 50723.42 -181.49 -0.36% 12/06
Bulgaria 624.64 0.00 0.00% 12/06
Romania 12448.01 68.51 0.55% 12/06
Greece 891.84 13.50 1.54% 17:19
Italy 29723.17 704.29 2.43% 17:36
Spain 843.42 11.06 1.33% 17:38
Portugal 4207.44 58.15 1.40% 05:00
Ireland 8267.30 168.20 2.08% 16:30
Belgium 4227.56 45.01 1.08% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 805.78 27.35 3.51% 18:05
Switzerland 12513.62 138.27 1.12% 17:35
Finland 12719.47 447.51 3.65% 18:30
Sweden 2334.84 49.31 2.16% 17:30
Norway 1071.84 27.89 2.67% 19:05
Denmark 1818.83 56.51 3.21% 17:00
Iceland 2595.89 19.16 0.74% 14:30
Turkey 1981.04 53.65 2.78% 17:10
Israel 1913.41 29.25 1.55% 17:24
Egypt 11538.26 23.39 0.20% 13:25
S. Africa 66513.46 1915.00 2.96% 16:06
UAE Dubai 3162.23 0.00 0.00% 12/06
Abu Dhabi 8999.32 0.00 0.00% 12/06
  American Market Indices
Index Quote Change Change% Local
United States 35719.43 492.40 1.40% 17:05
NASDAQ 15686.92 461.77 3.03% 17:15
NASDAQ 100 16325.66 479.50 3.03% 17:15
NYSE comp. 16853.57 261.60 1.58% 18:23
S&P 500 4686.75 95.08 2.07% 15:59
S&P 100 2155.5 35.5 1.68% 15:51
Rus 3000 2750.23 57.72 2.14% 16:30
Rus 3000 growth 2427.93 69.62 2.95% 16:30
Rus 3000 value 2130.73 26.16 1.24% 16:30
Rus 1000 2606.95 54.49 2.13% 16:30
Rus 2000 2246.29 42.81 1.94% 15:59
PHLX Semicon 3988.75 188.68 4.97% 17:15
Gold Bugs 251.10 1.53 0.61% 16:01
Gold & Silver 128.60 1.37 1.08% 17:15
Arca Gold Miner 863.60 6.63 0.77% 16:22
FTSE Gold 1956.34 26.46 1.37% 12/06
S&P GSCI Gold 1039.07 3.03 0.29% 19:12
S&P GSCI Gold ER 131.64 0.38 0.29% 19:12
S&P DJ Silver 243.74 2.81 1.17% 19:12
Gold Miners Bullish 30.00 0.00 0.00% 12/07
Canada 21162.65 301.55 1.45% 16:51
Brazil 107558 699 0.65% 17:23
Mexico 50918.28 312.72 0.62% 15:16
Argentina 89242.77 955.34 1.08% 18:20
Chile 4395.15 26.33 0.60% 18:06
Venezuela 6243.36 -138.05 -2.16% 12/06
Colombia 1409.94 -20.72 -1.45% 15:13
Peru 20365.01 0.00 0.00% 12/06
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3352.00 117.00 3.62% 12/07
Baltic Capesize 4983.00 284.00 6.04% 12/07
Baltic Panamax 3253.00 41.00 1.28% 12/07
Baltic Supramax 2488.00 36.00 1.47% 12/07
Baltic Handysize 1568.00 8.00 0.51% 12/07
Baltic Clean Tanker 676.00 12.00 1.81% 12/07
Baltic Dirty Tanker 764.00 10.00 1.33% 12/07
VIX 21.89 -5.29 -19.46% 16:14
VXD 26.50 -3.35 -11.22% 12/06
VXN 25.79 -4.38 -14.52% 16:14
Euro 50 4276.20 139.09 3.36% 16:35
Tran Avg 16355.4 27.8 0.17% 17:05
Airlines 82.26 -0.22 -0.27% 12/07
Util Avg 934.12 7.03 0.76% 17:05
Comp. Tech 7545.85 244.06 3.34% 12/07
Disk Drives 256.66 13.87 5.71% 12/07
Hardware 1480.95 41.95 2.92% 12/07
US Dollar 96.31 -0.02 -0.02% 16:12
Euro Index 112.71 -0.16 -0.14% 12/07
GB Pound 132.43 -0.21 -0.16% 12/07
Japanese Yen 88.08 -0.05 -0.05% 12/07
Aus. Dollar 71.20 0.68 0.97% 12/07
Swiss Franc 108.13 0.10 0.09% 12/07
30Y T-Bond Yld 17.96 0.39 2.22% 15:00
10Y T-Bond Yld 14.80 0.46 3.21% 15:00
5Y T-Bond Yld 12.57 0.44 3.63% 15:00
3M T-Bill Dscnt 0.58 0.15 34.88% 15:00
JPM GBI-EM 290.7103 0.6849 0.24% 12/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 544.37 6.77 1.26% 17:15
US Gambling 700.28 5.35 0.77% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10118.91 179.59 1.81% 16:04
NASDAQ Banks 134.93 2.00 1.51% 12/07
NASDAQ Insurance 11379.79 229.61 2.06% 12/07
Broker Dealer 487.86 9.99 2.09% 12/07
EPRA/NA. AU 1033.45 19.15 1.89% 18:14
EPRA/NA. JP 2977.81 34.07 1.16% 15:44
TSE REIT 1919.65 12.59 0.66% 15:00
HK Property 30043.75 543.34 1.84% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3374.82 22.82 0.68% 05:07
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 488.06 6.82 1.42% 12/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.74 0.00 0.00% 16:45
CRB Metals 2325.84 69.53 3.08% 17:46
CRB Wildcatters 492.94 26.73 5.73% 17:52
CRB Agri 7712.02 165.93 2.20% 17:45
Rogers Comm 3085.10 -1.24 -0.04% 18:49
Rogers Metals 2866.61 -1.76 -0.06% 18:37
Rogers Energy 330.57 -0.22 -0.07% 18:53
Rogers Agri. 1163.97 0.80 0.07% 18:31
S&P GSCI 245.62 4.63 1.92% 19:12
S&P GSCI ENGY 232.39 3.30 1.44% 19:12
GSCI Prec Metal 216.25 0.81 0.38% 19:12
GSCI Ind Metal 240.63 2.62 1.10% 19:12
GSCI Energy 104.50 3.28 3.24% 19:12
S&P GSCI Agri 45.49 0.02 0.04% 19:12
GSCI livestock 135.62 -1.06 -0.78% 15:36
AMEX Energy 594.52 13.59 2.34% 17:05
NYSE Energy 9289.17 185.20 2.03% 16:04
AMEX Oil 1185.75 21.04 1.81% 12/07
Oil Services 53.88 1.75 3.36% 17:15
NBI BioTech 4699.5 175.7 3.88% 17:15
AMEX BioTech 5375.40 157.63 3.02% 12/07
Basic Material 387.35 7.91 2.08% 19:12
US Mining 117.25 1.45 1.25% 18:07
US Water 3628.5 44.5 1.24% 18:07
WH Clean Energy 166.24 6.37 3.98% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 437.43 9.43 2.20% 12/07
FTSE ET50 467.35 13.48 2.97% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1785.10 5.60 0.31% 12/07
Silver 22.60 0.12 0.54% 12/07
Platinum 962.00 14.00 1.49% 12/07
Palladium 1942.00 4.00 0.22% 12/07
Rhodium 14750.00 0.00 0.00% 12/07
Copper 4.3517 -0.0306 -0.70% 14:48
Nickel 9.2382 0.0012 0.01% 14:54
Aluminum 1.1977 -0.0004 -0.03% 14:45
Zinc 1.5048 -0.0213 -1.42% 14:47
Lead 1.0089 -0.0023 -0.23% 14:45
Gold Futures 1784.85 5.35 0.30% 16:44
Silver Futures 22.523 0.260 1.17% 16:44
Copper Futures 4.3407 0.0032 0.07% 16:44
WTI Crude Futr 71.81 2.32 3.34% 16:43
Brent Crude Fut 75.24 0.07 0.09% 17:20
Nat Gas Futr 3.732 0.075 2.05% 16:44
Heating oil futr 2.2306 0.0594 2.74% 16:43
RBOB Gas Futr 2.1099 0.0666 3.26% 16:43
Corn Future 586.10 2.10 0.36% 12/07
Wheat Future 809.60 2.60 0.32% 12/07
Soybean Futr 1252.12 -8.88 -0.70% 12/07
Soybean Oil Fut 57.01 -0.85 -1.47% 12/07
Live Cattle Fut 138.25 0.07 0.05% 12/07
lean Hogs Fut 72.05 0.05 0.07% 12/07
Cocoa Future 2491.00 31.00 1.26% 13:13
Coffee C Futr 244.05 -5.80 -2.32% 13:15
Sugar #11 19.44 0.28 1.46% 12:42
Cotton #2 Fut 106.40 -0.61 -0.57% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1267 -0.0016 -0.15% 16:56
GBP-USD 1.3242 -0.0021 -0.16% 16:56
USD-CHF 0.9246 -0.0008 -0.09% 16:57
USD-SEK 9.0983 0.0086 0.10% 16:56
USD-RUB 74.0426 -0.3187 -0.43% 15:50
USD-HUF 325.87 2.08 0.64% 16:56
USD-TRY 13.4978 -0.2864 -2.08% 16:56
USD-ZAR 15.8292 -0.0379 -0.24% 16:56
USD-ILS 3.1284 -0.0345 -1.09% 16:56
USD-MAD 9.2310 0.0250 0.27% 16:56
AUD-USD 0.7118 0.0069 0.99% 16:56
NZD-USD 0.6787 0.0038 0.56% 16:56
USD-JPY 113.55 0.10 0.09% 16:56
USD-CNY 6.3657 -0.0088 -0.14% 10:30
USD-HKD 7.7985 -0.0014 -0.02% 16:56
USD-TWD 27.751 0.043 0.16% 16:56
USD-KRW 1176.52 -3.82 -0.32% 16:56
USD-THB 33.630 -0.190 -0.56% 16:52
USD-SGD 1.3651 -0.0034 -0.24% 16:56
USD-PHP 50.270 -0.070 -0.14% 16:55
USD-MYR 4.2300 0.0020 0.05% 04:09
USD-IDR 14375.0 -57.5 -0.40% 02:56
USD-INR 75.416 0.031 0.04% 16:56
USD-CAD 1.2641 -0.0112 -0.88% 16:56
USD-BRL 5.6128 -0.0759 -1.33% 16:24
USD-MXN 21.0207 -0.1761 -0.83% 16:56
USD-ARS 101.4100 0.2400 0.24% 13:00
USD-CLP 839.30 -5.47 -0.65% 16:56
  MSCI Index  2021/12/07
MSCI Value Daily MTD YTD
World 3184.172 2.15% 2.66% 18.37%
Zhong Hua 471.401 2.97% 0.21% -18.19%
Gold. Drgn 231.074 2.26% 0.85% -9.89%
Far East 4018.854 1.75% 2.53% 0.18%
Pacific 3110.160 1.77% 2.32% 0.31%
Asia Pacific 193.491 1.86% 1.95% -3.21%
Europe 2039.101 2.20% 3.80% 10.81%
BRIC 346.745 2.61% 0.37% -11.64%
EM 1235.560 1.78% 1.91% -4.31%
EM Asia 668.153 1.95% 1.61% -6.33%
EM East Eur 187.616 1.73% 0.63% 15.23%
EM Lat Am 2114.361 1.27% 3.81% -13.76%
EM EMEA 277.547 1.07% 2.69% 15.04%
USA 4527.763 2.16% 2.34% 23.44%
AUSTRALIA 904.342 1.92% 1.67% 1.83%
China 86.301 3.25% -0.16% -20.39%
India 819.687 1.52% 0.61% 21.40%
Russia 784.288 1.78% 0.18% 17.28%
Brazil 1464.322 1.48% 4.37% -21.96%
Taiwan 722.647 0.50% 2.48% 20.26%
Korea 614.116 1.07% 6.73% -9.07%
Philippines 501.254 0.17% -0.69% -3.48%
Thailand 371.618 2.09% 2.58% -7.41%
Malaysia 281.336 0.95% -1.76% -15.40%
Indonesia 782.894 1.64% 2.10% 1.05%
Turkey 166.822 5.32% 7.64% -28.02%
Frontier Markets 658.658 1.18% 0.35% 15.22%
South Africa 453.202 1.07% 3.95% 0.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels