World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12868.32 258.44 2.05% 12/07
Australia 7707.20 102.00 1.34% 16:50
Nikkei 225 28860.62 405.02 1.42% 15:00
TOPIX 2002.24 12.39 0.62% 15:00
TSE 2nd Sec 7521.96 49.74 0.67% 15:00
JASDAQ 180.31 0.70 0.39% 15:00
Korea 3001.80 10.08 0.34% 18:01
Taiwan 17832.42 35.50 0.20% 13:49
Taiwan OTC 229.85 1.98 0.87% 13:49
Shanghai 3637.57 42.48 1.18% 15:59
Shanghai A 3812.71 44.58 1.18% 15:59
Shanghai B 285.72 2.32 0.82% 15:59
Shenzhen A 2638.33 45.87 1.77% 16:29
Shenzhen B 1195.87 5.97 0.50% 16:29
SHSZ 300 4995.93 73.83 1.50% 15:59
Shenzhen 14964.46 267.30 1.82% 16:29
SZ SME 9931.44 254.91 2.63% 16:29
Chinext 3424.70 55.92 1.66% 16:29
Hong Kong 23996.87 13.21 0.06% 15:59
HK China Ent 8522.90 -4.22 -0.05% 13:00
HK Aff Crp 3870.26 30.70 0.80% 16:08
Hangseng TECH 5970.23 1.73 0.03% 13:00
HK GEM 66.40 1.36 2.09% 16:25
Singapore 3129.77 -4.89 -0.16% 17:20
Philippines 7147.30 16.56 0.23% 12/07
Malaysia 1494.03 -3.94 -0.26% 17:05
Vietnam 1452.87 6.10 0.42% 15:02
Thailand 1618.36 9.08 0.56% 16:49
Indonesia 6603.80 1.23 0.02% 15:15
India 58649.68 1016.03 1.76% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1612.73 -34.41 -2.09% 17:51
Frankfurt 15687.09 -126.85 -0.80% 17:34
Paris 7014.57 -50.82 -0.72% 18:05
London 7337.35 -2.55 -0.03% 16:34
Poland 68729.56 -249.56 -0.36% 17:15
Czech 1398.84 11.60 0.84% 16:15
Austria 3812.80 -9.23 -0.24% 17:50
Hungary 51261.63 -7.02 -0.01% 06:00
Bulgaria 621.73 -5.46 -0.87% 07:00
Romania 12519.27 71.26 0.57% 12/07
Greece 892.92 1.08 0.12% 17:19
Italy 29321.59 -401.58 -1.35% 17:37
Spain 835.76 -7.66 -0.91% 17:38
Portugal 4165.79 -41.65 -0.99% 05:00
Ireland 8231.33 -35.96 -0.43% 16:30
Belgium 4186.86 -40.70 -0.96% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 797.72 -8.06 -1.00% 18:05
Switzerland 12597.43 83.81 0.67% 17:34
Finland 12715.59 -3.88 -0.03% 18:30
Sweden 2326.55 -8.29 -0.36% 17:29
Norway 1070.63 -1.21 -0.11% 19:05
Denmark 1839.42 20.59 1.13% 20:08
Iceland 2601.77 5.88 0.23% 15:00
Turkey 2004.55 23.51 1.19% 17:10
Israel 1908.22 -5.19 -0.27% 17:24
Egypt 11451.14 -87.12 -0.76% 13:25
S. Africa 65992.71 -520.75 -0.78% 16:05
UAE Dubai 3196.92 4.08 0.13% 09:00
Abu Dhabi 8953.96 -29.20 -0.33% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35754.75 35.32 0.10% 16:59
NASDAQ 15786.99 100.07 0.64% 17:15
NASDAQ 100 16394.34 68.67 0.42% 17:15
NYSE comp. 16899.92 46.35 0.28% 17:59
S&P 500 4701.21 14.46 0.31% 15:59
S&P 100 2170.9 6.8 0.32% 15:52
Rus 3000 2762.09 11.86 0.43% 16:30
Rus 3000 growth 2444.84 16.91 0.70% 16:30
Rus 3000 value 2133.51 2.78 0.13% 16:30
Rus 1000 2617.56 10.61 0.41% 16:30
Rus 2000 2274.34 20.56 0.91% 15:59
PHLX Semicon 3964.44 -24.31 -0.61% 17:15
Gold Bugs 251.59 0.49 0.20% 16:00
Gold & Silver 128.89 0.29 0.23% 17:15
Arca Gold Miner 867.15 3.54 0.41% 16:17
FTSE Gold 1971.53 15.19 0.78% 12/07
S&P GSCI Gold 1039.53 0.46 0.04% 19:12
S&P GSCI Gold ER 131.70 0.06 0.04% 19:12
S&P DJ Silver 242.76 -0.98 -0.40% 19:12
Gold Miners Bullish 30.00 0.00 0.00% 12/08
Canada 21077.35 -85.30 -0.40% 16:50
Brazil 108096 538 0.50% 17:20
Mexico 51056.27 137.99 0.27% 15:16
Argentina 89242.77 955.34 1.08% 12/07
Chile 4395.15 26.33 0.60% 12/07
Venezuela 6060.78 -182.58 -2.92% 12/07
Colombia 1409.94 -20.72 -1.45% 12/07
Peru 20521.74 156.73 0.77% 12/07
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3423.00 71.00 2.12% 12/08
Baltic Capesize 5189.00 206.00 4.13% 12/08
Baltic Panamax 3221.00 -32.00 -0.98% 12/08
Baltic Supramax 2520.00 32.00 1.29% 12/08
Baltic Handysize 1569.00 1.00 0.06% 12/08
Baltic Clean Tanker 716.00 40.00 5.92% 12/08
Baltic Dirty Tanker 771.00 7.00 0.92% 12/08
VIX 19.90 -1.99 -9.09% 16:14
VXD 22.77 -3.73 -14.08% 12/07
VXN 24.82 -0.97 -3.76% 16:13
Euro 50 4233.09 -43.11 -1.01% 16:34
Tran Avg 16304.8 -50.6 -0.31% 16:59
Airlines 84.79 2.53 3.08% 12/08
Util Avg 932.63 -1.49 -0.16% 16:59
Comp. Tech 7590.80 44.95 0.60% 12/08
Disk Drives 256.87 0.21 0.08% 12/08
Hardware 1477.03 -3.92 -0.26% 12/08
US Dollar 95.90 -0.47 -0.48% 16:11
Euro Index 113.47 0.78 0.69% 12/08
GB Pound 132.16 -0.25 -0.19% 12/08
Japanese Yen 87.95 -0.09 -0.10% 12/08
Aus. Dollar 71.74 0.54 0.77% 12/08
Swiss Franc 108.66 0.57 0.53% 12/08
30Y T-Bond Yld 18.75 0.79 4.40% 15:00
10Y T-Bond Yld 15.09 0.29 1.96% 15:00
5Y T-Bond Yld 12.61 0.04 0.32% 15:00
3M T-Bill Dscnt 0.60 0.02 3.45% 15:00
JPM GBI-EM 291.7598 1.0495 0.36% 12/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 555.12 10.75 1.98% 17:15
US Gambling 720.96 20.68 2.95% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10099.45 -19.46 -0.19% 16:04
NASDAQ Banks 133.79 -1.14 -0.84% 12/08
NASDAQ Insurance 11419.82 40.03 0.35% 12/08
Broker Dealer 485.97 -1.89 -0.39% 12/08
EPRA/NA. AU 1036.04 2.59 0.25% 18:14
EPRA/NA. JP 2973.11 -4.70 -0.16% 15:44
TSE REIT 1936.73 17.08 0.89% 15:00
HK Property 30169.73 125.98 0.42% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3348.73 -26.09 -0.77% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 491.28 3.22 0.66% 12/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 227.13 0.00 0.00% 16:45
CRB Metals 2337.66 11.82 0.51% 17:58
CRB Wildcatters 495.64 2.70 0.55% 18:05
CRB Agri 7733.80 21.78 0.28% 17:57
Rogers Comm 3109.22 3.98 0.13% 18:54
Rogers Metals 2893.64 2.82 0.10% 18:54
Rogers Energy 335.01 0.99 0.30% 18:49
Rogers Agri. 1163.94 0.00 0.00% 17:00
S&P GSCI 247.22 1.49 0.61% 19:12
S&P GSCI ENGY 233.31 0.92 0.40% 19:12
GSCI Prec Metal 216.25 0.00 0.00% 19:12
GSCI Ind Metal 242.52 1.89 0.79% 19:12
GSCI Energy 105.63 1.04 0.99% 19:12
S&P GSCI Agri 45.46 -0.03 -0.07% 19:12
GSCI livestock 134.86 -0.76 -0.56% 15:56
AMEX Energy 594.66 0.14 0.02% 16:59
NYSE Energy 9314.80 25.63 0.28% 16:02
AMEX Oil 1188.89 3.15 0.27% 12/08
Oil Services 54.76 0.88 1.63% 17:15
NBI BioTech 4756.4 56.8 1.21% 17:15
AMEX BioTech 5439.47 64.07 1.19% 12/08
Basic Material 389.45 2.10 0.54% 19:12
US Mining 117.53 0.28 0.24% 18:09
US Water 3638.8 10.2 0.28% 18:09
WH Clean Energy 168.70 2.46 1.48% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 439.84 2.41 0.55% 12/08
FTSE ET50 471.24 3.89 0.83% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1784.40 -0.70 -0.04% 12/08
Silver 22.52 -0.08 -0.36% 12/08
Platinum 966.00 4.00 0.42% 12/08
Palladium 1945.00 3.00 0.17% 12/08
Rhodium 14800.00 50.00 0.39% 12/08
Copper 4.3821 0.0000 0.00% 14:06
Nickel 9.2495 0.0000 0.00% 14:06
Aluminum 1.1955 -0.0034 -0.28% 14:40
Zinc 1.5207 -0.0404 -2.64% 14:43
Lead 1.0437 -0.0222 -2.13% 14:46
Gold Futures 1784.05 -0.65 -0.04% 16:44
Silver Futures 22.440 -0.083 -0.37% 16:44
Copper Futures 4.3803 0.0408 0.94% 16:44
WTI Crude Futr 72.66 0.61 0.85% 16:43
Brent Crude Fut 75.94 0.02 0.03% 17:19
Nat Gas Futr 3.819 0.111 2.99% 16:44
Heating oil futr 2.2688 0.0442 1.99% 16:44
RBOB Gas Futr 2.1532 0.0532 2.53% 16:44
Corn Future 587.60 2.60 0.44% 12/08
Wheat Future 795.00 -14.00 -1.73% 12/08
Soybean Futr 1260.62 10.62 0.85% 12/08
Soybean Oil Fut 55.49 -1.61 -2.82% 12/08
Live Cattle Fut 137.50 -0.73 -0.52% 12/08
lean Hogs Fut 70.65 -1.42 -1.98% 12/08
Cocoa Future 2486.50 1.50 0.06% 13:11
Coffee C Futr 244.78 1.48 0.61% 13:15
Sugar #11 19.80 0.32 1.64% 12:43
Cotton #2 Fut 106.72 0.35 0.33% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1343 0.0080 0.71% 16:56
GBP-USD 1.3198 -0.0042 -0.32% 16:56
USD-CHF 0.9205 -0.0046 -0.49% 16:56
USD-SEK 9.0393 -0.0597 -0.66% 16:56
USD-RUB 73.5993 -0.4433 -0.60% 15:50
USD-HUF 321.69 -4.03 -1.24% 16:56
USD-TRY 13.6606 0.1855 1.37% 16:56
USD-ZAR 15.6953 -0.1305 -0.82% 16:56
USD-ILS 3.0982 -0.0279 -0.89% 16:56
USD-MAD 9.2052 -0.0238 -0.26% 16:56
AUD-USD 0.7171 0.0053 0.75% 16:56
NZD-USD 0.6808 0.0020 0.29% 16:56
USD-JPY 113.68 0.13 0.11% 16:56
USD-CNY 6.3435 -0.0215 -0.34% 10:29
USD-HKD 7.7981 -0.0003 -0.00% 16:56
USD-TWD 27.723 -0.011 -0.04% 16:56
USD-KRW 1175.19 -1.42 -0.12% 09:51
USD-THB 33.470 -0.190 -0.56% 16:54
USD-SGD 1.3612 -0.0040 -0.29% 16:56
USD-PHP 50.220 -0.025 -0.05% 15:46
USD-MYR 4.2230 -0.0055 -0.13% 04:11
USD-IDR 14355.0 -17.5 -0.12% 02:55
USD-INR 75.355 -0.018 -0.02% 16:42
USD-CAD 1.2652 0.0015 0.12% 16:56
USD-BRL 5.5327 -0.0796 -1.42% 16:30
USD-MXN 20.9290 -0.0830 -0.39% 16:56
USD-ARS 101.3100 -0.0300 -0.03% 16:33
USD-CLP 838.46 0.07 0.01% 16:33
  MSCI Index  2021/12/08
MSCI Value Daily MTD YTD
World 3196.391 0.38% 3.05% 18.82%
Zhong Hua 473.504 0.45% 0.66% -17.82%
Gold. Drgn 231.858 0.34% 1.19% -9.59%
Far East 4040.923 0.55% 3.09% 0.73%
Pacific 3135.474 0.81% 3.15% 1.13%
Asia Pacific 194.845 0.70% 2.67% -2.54%
Europe 2042.984 0.19% 4.00% 11.02%
BRIC 348.954 0.64% 1.01% -11.07%
EM 1241.010 0.44% 2.36% -3.89%
EM Asia 672.116 0.59% 2.21% -5.77%
EM East Eur 184.233 -1.80% -1.18% 13.15%
EM Lat Am 2143.858 1.40% 5.25% -12.56%
EM EMEA 275.197 -0.85% 1.82% 14.07%
USA 4546.594 0.42% 2.77% 23.96%
AUSTRALIA 920.799 1.82% 3.52% 3.68%
China 86.700 0.46% 0.30% -20.02%
India 833.347 1.67% 2.28% 23.42%
Russia 765.543 -2.39% -2.21% 14.48%
Brazil 1490.201 1.77% 6.22% -20.58%
Taiwan 723.138 0.07% 2.55% 20.34%
Korea 618.432 0.70% 7.48% -8.43%
Philippines 501.254 0.00% -0.69% -3.48%
Thailand 375.747 1.11% 3.72% -6.38%
Malaysia 281.315 -0.01% -1.77% -15.40%
Indonesia 779.982 -0.37% 1.72% 0.68%
Turkey 166.488 -0.20% 7.43% -28.16%
Frontier Markets 661.628 0.45% 0.80% 15.74%
South Africa 454.971 0.39% 4.36% 1.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels