World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12849.68 77.85 0.61% 12/09
Australia 7667.90 -21.50 -0.28% 17:39
Nikkei 225 28437.77 -287.70 -1.00% 15:00
TOPIX 1975.48 -15.31 -0.77% 15:00
TSE 2nd Sec 7486.31 -44.30 -0.59% 15:00
JASDAQ 178.91 -1.24 -0.69% 15:00
Korea 3010.23 -19.34 -0.64% 18:03
Taiwan 17826.26 -87.86 -0.49% 13:49
Taiwan OTC 230.40 0.63 0.27% 13:49
Shanghai 3666.35 -6.69 -0.18% 15:59
Shanghai A 3842.97 -6.96 -0.18% 15:59
Shanghai B 285.62 -0.98 -0.34% 15:59
Shenzhen A 2664.88 3.66 0.14% 16:29
Shenzhen B 1202.04 -0.80 -0.07% 16:29
SHSZ 300 5055.12 -23.57 -0.46% 15:59
Shenzhen 15111.56 -36.31 -0.24% 16:29
SZ SME 10056.61 -18.82 -0.19% 16:29
Chinext 3466.80 7.48 0.22% 16:29
Hong Kong 23995.72 -259.14 -1.07% 16:00
HK China Ent 8578.33 -79.44 -0.92% 13:00
HK Aff Crp 3902.93 -17.10 -0.44% 16:08
Hangseng TECH 6035.23 -67.93 -1.11% 13:00
HK GEM 66.37 -1.68 -2.47% 16:27
Singapore 3135.61 -6.84 -0.22% 17:20
Philippines 7192.17 -42.75 -0.59% 13:00
Malaysia 1488.88 -12.91 -0.86% 17:05
Vietnam 1463.54 -4.44 -0.30% 15:02
Thailand 1618.23 -0.13 -0.01% 12/09
Indonesia 6652.92 8.99 0.14% 15:15
India 58786.67 -20.46 -0.03% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1612.25 -20.29 -1.24% 17:51
Frankfurt 15623.31 -15.95 -0.10% 17:35
Paris 6991.68 -16.55 -0.24% 18:05
London 7291.78 -29.48 -0.40% 16:34
Poland 68368.83 42.03 0.06% 17:15
Czech 1405.40 -4.05 -0.29% 16:15
Austria 3789.27 -20.26 -0.53% 17:35
Hungary 51076.61 -186.21 -0.36% 06:00
Bulgaria 613.34 -7.05 -1.14% 07:00
Romania 12587.69 -10.75 -0.09% 12/09
Greece 898.63 0.34 0.04% 17:19
Italy 29284.12 -104.22 -0.35% 17:48
Spain 824.38 -3.96 -0.48% 17:38
Portugal 4135.20 -44.45 -1.06% 05:00
Ireland 8176.19 -21.83 -0.27% 16:30
Belgium 4160.17 -24.01 -0.57% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 788.01 -3.90 -0.49% 18:05
Switzerland 12607.73 0.10 -0.08% 17:34
Finland 12579.06 -55.16 -0.44% 18:30
Sweden 2315.73 -8.16 -0.35% 17:29
Norway 1059.29 -3.18 -0.30% 19:05
Denmark 1839.19 -13.43 -0.72% 16:59
Iceland 2596.37 -5.35 -0.21% 14:30
Turkey 2035.48 4.03 0.20% 17:10
Israel 1906.21 -2.01 -0.11% 12/09
Egypt 11534.63 83.49 0.73% 12/09
S. Africa 65390.32 -389.18 -0.59% 16:06
UAE Dubai 3226.26 29.34 0.92% 12/09
Abu Dhabi 8883.00 -70.95 -0.79% 12/09
  American Market Indices
Index Quote Change Change% Local
United States 35970.99 216.30 0.60% 17:00
NASDAQ 15630.60 113.23 0.73% 17:15
NASDAQ 100 16331.98 182.41 1.13% 17:15
NYSE comp. 16856.63 76.15 0.45% 18:51
S&P 500 4712.02 44.57 0.95% 15:59
S&P 100 2179.6 22.8 1.06% 15:54
Rus 3000 2755.39 19.73 0.72% 16:30
Rus 3000 growth 2434.04 22.62 0.94% 16:30
Rus 3000 value 2133.18 10.11 0.48% 16:30
Rus 1000 2615.38 20.59 0.79% 16:30
Rus 2000 2209.66 -10.55 -0.48% 15:59
PHLX Semicon 3914.67 35.15 0.91% 17:15
Gold Bugs 242.04 -2.60 -1.06% 16:10
Gold & Silver 124.05 -1.15 -0.92% 17:15
Arca Gold Miner 840.56 -7.27 -0.86% 16:16
FTSE Gold 1969.77 0.00 0.00% 12/09
S&P GSCI Gold 1039.12 4.72 0.46% 15:42
S&P GSCI Gold ER 131.64 0.60 0.46% 15:42
S&P DJ Silver 240.19 1.97 0.83% 15:42
Gold Miners Bullish 30.00 0.00 0.00% 12/10
Canada 20890.62 -34.87 -0.17% 16:37
Brazil 107758 1467 1.38% 17:19
Mexico 51213.48 -24.54 -0.05% 15:16
Argentina 85441.38 -1103.54 -1.27% 18:20
Chile 4405.72 -13.07 -0.30% 18:06
Venezuela 5831.99 -197.35 -3.27% 12/09
Colombia 1389.16 -9.99 -0.71% 15:18
Peru 20548.98 0.00 0.00% 12/09
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3272.00 -71.00 -2.12% 12/10
Baltic Capesize 4827.00 -162.00 -3.25% 12/10
Baltic Panamax 3068.00 -77.00 -2.45% 12/10
Baltic Supramax 2551.00 10.00 0.39% 12/10
Baltic Handysize 1572.00 0.00 0.00% 12/10
Baltic Clean Tanker 838.00 54.00 6.89% 12/10
Baltic Dirty Tanker 785.00 8.00 1.03% 12/10
VIX 18.69 -2.89 -13.39% 16:14
VXD 21.00 -0.46 -2.14% 12/09
VXN 23.95 -2.47 -9.35% 16:14
Euro 50 4199.16 -9.14 -0.22% 16:34
Tran Avg 16404.7 77.7 0.48% 17:00
Airlines 82.07 -1.81 -2.16% 12/10
Util Avg 935.67 4.54 0.49% 17:00
Comp. Tech 7687.29 168.62 2.24% 12/10
Disk Drives 255.07 3.17 1.26% 12/10
Hardware 1462.70 8.68 0.60% 12/10
US Dollar 96.06 -0.21 -0.22% 16:12
Euro Index 113.17 0.24 0.21% 12/10
GB Pound 132.65 0.43 0.33% 12/10
Japanese Yen 88.16 0.03 0.03% 12/10
Aus. Dollar 71.71 0.22 0.30% 12/10
Swiss Franc 108.60 0.34 0.31% 12/10
30Y T-Bond Yld 18.84 0.18 0.96% 15:00
10Y T-Bond Yld 14.89 0.02 0.13% 15:00
5Y T-Bond Yld 12.52 -0.05 -0.40% 15:00
3M T-Bill Dscnt 0.50 -0.03 -5.66% 15:00
JPM GBI-EM 293.5538 1.7940 0.61% 12/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 540.41 -4.67 -0.86% 17:15
US Gambling 690.04 -12.37 -1.76% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10067.34 16.94 0.17% 16:04
NASDAQ Banks 133.32 -0.27 -0.20% 12/10
NASDAQ Insurance 11333.25 13.46 0.12% 12/10
Broker Dealer 478.04 -2.03 -0.42% 12/10
EPRA/NA. AU 1033.90 -3.00 -0.29% 18:14
EPRA/NA. JP 2978.21 -7.10 -0.24% 15:44
TSE REIT 1941.34 -0.81 -0.04% 15:00
HK Property 30645.62 -158.00 -0.51% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3334.85 -3.52 -0.11% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 485.47 1.29 0.27% 12/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.91 0.55 0.24% 16:45
CRB Metals 2313.71 -18.78 -0.81% 17:48
CRB Wildcatters 492.17 6.43 1.32% 17:54
CRB Agri 7730.45 50.39 0.66% 17:47
Rogers Comm 3093.02 0.00 0.00% 17:00
Rogers Metals 2865.16 0.00 0.00% 17:00
Rogers Energy 332.55 0.00 0.00% 17:00
Rogers Agri. 1164.17 0.00 0.00% 17:00
S&P GSCI 245.83 1.30 0.53% 15:42
S&P GSCI ENGY 232.32 0.97 0.42% 15:42
GSCI Prec Metal 215.96 1.06 0.49% 15:42
GSCI Ind Metal 239.67 -0.98 -0.41% 15:42
GSCI Energy 104.83 0.86 0.83% 15:42
S&P GSCI Agri 45.26 0.02 0.04% 15:42
GSCI livestock 136.94 1.72 1.27% 15:42
AMEX Energy 593.65 4.41 0.75% 16:16
NYSE Energy 9258.65 58.83 0.64% 16:02
AMEX Oil 1184.38 7.27 0.62% 12/10
Oil Services 55.23 0.93 1.71% 17:15
NBI BioTech 4592.8 -58.7 -1.26% 17:15
AMEX BioTech 5257.51 -68.49 -1.29% 12/10
Basic Material 386.62 -0.37 -0.10% 19:06
US Mining 117.15 -0.08 -0.06% 18:40
US Water 3628.0 10.1 0.28% 18:40
WH Clean Energy 161.00 -1.35 -0.83% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 437.43 3.73 0.86% 12/10
FTSE ET50 461.87 -1.18 -0.25% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1783.90 7.30 0.41% 12/10
Silver 22.28 0.23 1.07% 12/10
Platinum 951.00 8.00 0.86% 12/10
Palladium 1851.00 -56.00 -3.19% 12/10
Rhodium 14800.00 0.00 0.00% 12/10
Copper 4.3089 0.0039 0.09% 14:39
Nickel 9.0529 0.0000 0.00% 14:04
Aluminum 1.1850 0.0000 0.00% 14:04
Zinc 1.5229 0.0068 0.45% 14:42
Lead 1.0403 0.0000 0.00% 14:04
Gold Futures 1783.20 6.50 0.37% 16:44
Silver Futures 22.210 0.197 0.89% 16:44
Copper Futures 4.2945 -0.0385 -0.89% 16:44
WTI Crude Futr 71.95 1.01 1.42% 16:43
Brent Crude Fut 75.35 0.93 1.25% 16:43
Nat Gas Futr 3.889 0.075 1.97% 16:44
Heating oil futr 2.2593 0.0090 0.40% 16:43
RBOB Gas Futr 2.1422 0.0138 0.65% 16:43
Corn Future 590.30 -0.70 -0.12% 12/10
Wheat Future 783.90 7.90 1.02% 12/10
Soybean Futr 1268.12 5.12 0.41% 12/10
Soybean Oil Fut 53.55 -1.30 -2.37% 12/10
Live Cattle Fut 137.15 0.43 0.31% 12/10
lean Hogs Fut 73.18 0.75 1.04% 12/10
Cocoa Future 2462.00 11.00 0.45% 13:13
Coffee C Futr 233.08 -7.12 -2.96% 13:15
Sugar #11 19.71 0.02 0.10% 12:43
Cotton #2 Fut 106.24 -0.35 -0.33% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1314 0.0024 0.21% 16:56
GBP-USD 1.3263 0.0046 0.35% 16:56
USD-CHF 0.9206 -0.0026 -0.28% 16:56
USD-SEK 9.0505 0.0017 0.02% 16:56
USD-RUB 73.3758 -0.3653 -0.50% 15:50
USD-HUF 323.03 0.20 0.06% 16:56
USD-TRY 13.8791 0.1024 0.74% 16:56
USD-ZAR 15.9637 0.0539 0.34% 16:56
USD-ILS 3.0989 0.0017 0.05% 16:56
USD-MAD 9.2449 -0.0025 -0.03% 16:48
AUD-USD 0.7171 0.0023 0.32% 16:56
NZD-USD 0.6795 0.0004 0.06% 16:56
USD-JPY 113.37 -0.07 -0.06% 16:56
USD-CNY 6.3684 -0.0072 -0.11% 10:27
USD-HKD 7.7985 0.0018 0.02% 16:56
USD-TWD 27.672 -0.048 -0.17% 16:56
USD-KRW 1179.52 2.80 0.24% 16:56
USD-THB 33.600 0.020 0.06% 16:55
USD-SGD 1.3631 -0.0010 -0.08% 16:56
USD-PHP 50.340 0.030 0.06% 16:17
USD-MYR 4.2100 -0.0025 -0.06% 04:49
USD-IDR 14370.0 22.5 0.16% 02:57
USD-INR 75.720 0.147 0.19% 15:59
USD-CAD 1.2723 0.0011 0.09% 16:56
USD-BRL 5.6127 0.0404 0.73% 16:29
USD-MXN 20.8660 -0.0555 -0.27% 16:56
USD-ARS 101.4900 -0.0200 -0.02% 16:27
USD-CLP 843.00 -4.33 -0.51% 14:40
  MSCI Index  2021/12/10
MSCI Value Daily MTD YTD
World 3188.256 0.50% 2.79% 18.52%
Zhong Hua 473.727 -1.00% 0.71% -17.78%
Gold. Drgn 231.981 -0.88% 1.24% -9.54%
Far East 4006.084 -0.76% 2.20% -0.14%
Pacific 3109.161 -0.64% 2.29% 0.28%
Asia Pacific 194.054 -0.74% 2.25% -2.93%
Europe 2030.288 -0.10% 3.35% 10.33%
BRIC 348.813 -0.74% 0.97% -11.11%
EM 1238.535 -0.74% 2.15% -4.08%
EM Asia 672.114 -0.85% 2.21% -5.77%
EM East Eur 183.974 -1.02% -1.32% 13.00%
EM Lat Am 2125.077 0.42% 4.33% -13.32%
EM EMEA 272.469 -0.66% 0.81% 12.94%
USA 4545.339 0.85% 2.74% 23.92%
AUSTRALIA 913.973 -0.17% 2.76% 2.91%
China 86.815 -1.01% 0.44% -19.92%
India 833.054 -0.29% 2.25% 23.38%
Russia 764.907 -1.31% -2.29% 14.38%
Brazil 1468.930 0.65% 4.70% -21.71%
Taiwan 723.632 -0.59% 2.62% 20.42%
Korea 616.149 -1.38% 7.08% -8.77%
Philippines 504.479 -0.88% -0.05% -2.86%
Thailand 374.445 0.00% 3.36% -6.71%
Malaysia 280.589 -0.84% -2.02% -15.62%
Indonesia 780.535 -0.55% 1.79% 0.75%
Turkey 166.802 -0.31% 7.63% -28.03%
Frontier Markets 659.697 -0.23% 0.51% 15.41%
South Africa 439.205 -1.40% 0.74% -2.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels