World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12994.19 144.51 1.12% 12/12
Australia 7697.50 29.60 0.39% 17:27
Nikkei 225 28640.49 202.72 0.71% 15:00
TOPIX 1978.13 2.65 0.13% 15:00
TSE 2nd Sec 7498.17 11.86 0.16% 15:00
JASDAQ 179.57 0.66 0.37% 15:00
Korea 3001.66 -8.57 -0.28% 18:03
Taiwan 17767.60 -58.66 -0.33% 13:49
Taiwan OTC 230.98 0.58 0.25% 13:49
Shanghai 3681.08 14.73 0.40% 15:59
Shanghai A 3858.42 15.45 0.40% 15:59
Shanghai B 286.48 0.86 0.30% 15:59
Shenzhen A 2680.87 15.99 0.60% 16:29
Shenzhen B 1202.89 0.85 0.07% 16:29
SHSZ 300 5083.80 28.68 0.57% 15:59
Shenzhen 15212.49 100.92 0.67% 16:29
SZ SME 10109.98 53.38 0.53% 16:29
Chinext 3496.96 30.16 0.87% 16:29
Hong Kong 23954.58 -41.14 -0.17% 16:00
HK China Ent 8551.14 0.00 0% 13:00
HK Aff Crp 3906.70 3.77 0.10% 16:08
Hangseng TECH 6022.23 -13.00 -0.22% 13:00
HK GEM 65.70 -0.67 -1.01% 16:23
Singapore 3119.95 -15.66 -0.50% 17:20
Philippines 7197.61 5.44 0.08% 13:00
Malaysia 1494.86 5.98 0.40% 17:05
Vietnam 1476.21 12.67 0.87% 15:02
Thailand 1625.83 7.60 0.47% 16:54
Indonesia 6662.87 9.95 0.15% 15:15
India 58283.42 -503.25 -0.86% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1548.09 -64.16 -3.98% 17:51
Frankfurt 15621.72 -1.59 -0.01% 17:35
Paris 6942.91 -48.77 -0.70% 18:05
London 7231.44 -60.34 -0.83% 16:35
Poland 68230.10 -138.73 -0.20% 17:15
Czech 1403.50 -1.90 -0.14% 16:15
Austria 3745.60 -43.67 -1.15% 17:35
Hungary 50581.29 -495.32 -0.97% 06:00
Bulgaria 609.48 -3.86 -0.63% 07:00
Romania 12531.45 -56.24 -0.45% 12/10
Greece 887.96 -10.67 -1.19% 17:19
Italy 29092.82 -191.30 -0.65% 17:48
Spain 820.00 -4.38 -0.53% 17:38
Portugal 4137.64 2.44 0.06% 05:00
Ireland 8048.13 -128.06 -1.57% 16:30
Belgium 4145.37 -14.80 -0.36% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 783.00 -5.01 -0.64% 18:05
Switzerland 12551.28 -56.45 -0.45% 17:35
Finland 12519.56 -59.50 -0.47% 18:30
Sweden 2310.35 -5.38 -0.23% 17:29
Norway 1052.84 -6.45 -0.61% 19:05
Denmark 1849.91 10.72 0.58% 16:59
Iceland 2567.70 -28.67 -1.10% 14:30
Turkey 2101.51 66.04 3.24% 17:10
Israel 1888.90 -13.52 -0.71% 17:24
Egypt 11700.40 -7.65 -0.07% 13:25
S. Africa 65177.02 -213.30 -0.33% 16:00
UAE Dubai 3231.47 0.00 0.00% 12/12
Abu Dhabi 8971.38 0.00 0.00% 12/12
  American Market Indices
Index Quote Change Change% Local
United States 35650.95 -320.04 -0.89% 17:17
NASDAQ 15413.28 -217.32 -1.39% 17:15
NASDAQ 100 16082.55 -249.43 -1.53% 17:15
NYSE comp. 16719.57 -137.06 -0.81% 18:27
S&P 500 4669.15 -42.87 -0.91% 15:59
S&P 100 2167.2 -14.5 -0.66% 15:47
Rus 3000 2729.22 -26.17 -0.95% 16:30
Rus 3000 growth 2402.45 -31.59 -1.30% 16:30
Rus 3000 value 2121.36 -11.82 -0.55% 16:30
Rus 1000 2591.33 -24.05 -0.92% 16:30
Rus 2000 2190.56 -21.24 -0.96% 15:59
PHLX Semicon 3814.43 -100.24 -2.56% 17:15
Gold Bugs 243.53 1.49 0.62% 16:10
Gold & Silver 124.15 0.10 0.08% 17:15
Arca Gold Miner 843.24 2.68 0.32% 16:20
FTSE Gold 1915.63 0.00 0.00% 12/10
S&P GSCI Gold 1041.16 2.04 0.20% 19:12
S&P GSCI Gold ER 131.90 0.26 0.20% 19:12
S&P DJ Silver 241.63 1.44 0.60% 19:12
Gold Miners Bullish 30.00 0.00 0.00% 12/13
Canada 20748.45 -142.17 -0.68% 17:11
Brazil 107383 -375 -0.35% 17:19
Mexico 50419.17 -794.31 -1.55% 15:16
Argentina 81947.65 -3493.73 -4.09% 18:20
Chile 4301.25 -104.47 -2.37% 18:06
Venezuela 5823.88 -8.11 -0.14% 12/10
Colombia 1353.91 -35.25 -2.54% 15:18
Peru 20272.47 0.00 0.00% 12/10
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3216.00 -56.00 -1.71% 12/13
Baltic Capesize 4718.00 -109.00 -2.26% 12/13
Baltic Panamax 2995.00 -73.00 -2.38% 12/13
Baltic Supramax 2552.00 1.00 0.04% 12/13
Baltic Handysize 1568.00 -4.00 -0.25% 12/13
Baltic Clean Tanker 849.00 11.00 1.31% 12/13
Baltic Dirty Tanker 788.00 3.00 0.38% 12/13
VIX 20.31 1.62 8.67% 16:14
VXD 18.79 -2.21 -10.52% 12/10
VXN 24.04 0.09 0.38% 16:14
Euro 50 4183.04 -16.12 -0.38% 16:35
Tran Avg 16210.8 -193.9 -1.18% 17:17
Airlines 79.48 -2.59 -3.16% 12/13
Util Avg 947.26 11.59 1.24% 17:17
Comp. Tech 7561.41 -125.87 -1.64% 12/13
Disk Drives 247.93 -7.13 -2.80% 12/13
Hardware 1430.45 -32.24 -2.20% 12/13
US Dollar 96.35 0.25 0.26% 16:13
Euro Index 112.88 -0.29 -0.25% 12/13
GB Pound 132.13 -0.59 -0.45% 12/13
Japanese Yen 88.05 -0.14 -0.16% 12/13
Aus. Dollar 71.32 -0.38 -0.53% 12/13
Swiss Franc 108.41 -0.19 -0.18% 12/13
30Y T-Bond Yld 18.12 -0.72 -3.82% 15:00
10Y T-Bond Yld 14.24 -0.65 -4.37% 15:00
5Y T-Bond Yld 12.13 -0.39 -3.12% 15:00
3M T-Bill Dscnt 0.43 -0.07 -14.00% 15:00
JPM GBI-EM 292.9422 0.1169 0.04% 12/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 530.41 -9.99 -1.85% 17:15
US Gambling 667.36 -22.68 -3.29% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9932.29 -135.04 -1.34% 16:05
NASDAQ Banks 130.26 -3.05 -2.29% 12/13
NASDAQ Insurance 11217.34 -115.91 -1.02% 12/13
Broker Dealer 474.00 -4.05 -0.85% 12/13
EPRA/NA. AU 1048.72 14.82 1.43% 18:14
EPRA/NA. JP 2949.73 -28.48 -0.96% 15:44
TSE REIT 1919.39 -21.95 -1.13% 15:00
HK Property 30197.94 -447.68 -1.46% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3305.59 -29.26 -0.88% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 490.20 4.73 0.97% 12/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.35 0.00 0.00% 16:45
CRB Metals 2307.84 -5.87 -0.25% 17:48
CRB Wildcatters 468.84 -23.33 -4.74% 17:54
CRB Agri 7656.90 -73.55 -0.95% 17:44
Rogers Comm 3080.20 -1.14 -0.04% 18:47
Rogers Metals 2870.85 1.69 0.06% 18:54
Rogers Energy 329.03 -0.28 -0.09% 18:54
Rogers Agri. 1163.54 0.00 0.00% 17:00
S&P GSCI 244.86 -0.97 -0.39% 19:12
S&P GSCI ENGY 231.63 -0.69 -0.30% 19:12
GSCI Prec Metal 216.46 0.51 0.23% 19:12
GSCI Ind Metal 240.40 0.74 0.31% 19:12
GSCI Energy 104.09 -0.74 -0.71% 19:12
S&P GSCI Agri 45.13 -0.14 -0.30% 19:12
GSCI livestock 137.38 0.44 0.32% 15:37
AMEX Energy 577.06 -16.59 -2.79% 17:17
NYSE Energy 9015.52 -243.13 -2.63% 16:03
AMEX Oil 1153.31 -31.07 -2.62% 12/13
Oil Services 52.69 -2.54 -4.60% 17:15
NBI BioTech 4652.7 59.9 1.30% 17:15
AMEX BioTech 5345.39 87.88 1.67% 12/13
Basic Material 385.35 -1.37 -0.35% 19:12
US Mining 118.35 1.20 1.02% 18:06
US Water 3710.6 82.6 2.28% 18:06
WH Clean Energy 158.45 -2.55 -1.59% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 428.00 -9.43 -2.15% 12/13
FTSE ET50 457.65 -4.22 -0.91% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1787.90 4.00 0.22% 12/13
Silver 22.41 0.13 0.61% 12/13
Platinum 937.00 -14.00 -1.49% 12/13
Palladium 1776.00 -75.00 -4.41% 12/13
Rhodium 14800.00 0.00 0.00% 12/13
Copper 4.3016 -0.0032 -0.07% 14:22
Nickel 9.0439 -0.0023 -0.03% 14:48
Aluminum 1.2100 -0.0010 -0.08% 14:41
Zinc 1.5259 0.0000 0.00% 14:04
Lead 1.0545 0.0007 0.06% 14:49
Gold Futures 1787.35 2.55 0.14% 16:44
Silver Futures 22.343 0.148 0.67% 16:44
Copper Futures 4.2935 0.0070 0.16% 16:44
WTI Crude Futr 71.19 -0.48 -0.67% 16:43
Brent Crude Fut 74.24 0.03 0.04% 17:15
Nat Gas Futr 3.826 -0.099 -2.52% 16:44
Heating oil futr 2.2339 -0.0177 -0.79% 16:44
RBOB Gas Futr 2.1212 -0.0160 -0.75% 16:44
Corn Future 584.60 -4.40 -0.75% 12/13
Wheat Future 788.60 3.60 0.46% 12/13
Soybean Futr 1244.88 -22.12 -1.75% 12/13
Soybean Oil Fut 53.39 -0.30 -0.56% 12/13
Live Cattle Fut 136.75 -0.10 -0.07% 12/13
lean Hogs Fut 72.28 -0.77 -1.06% 12/13
Cocoa Future 2534.50 68.50 2.78% 13:10
Coffee C Futr 237.58 4.98 2.14% 13:15
Sugar #11 19.66 -0.05 -0.25% 12:43
Cotton #2 Fut 106.71 0.48 0.45% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1287 -0.0023 -0.20% 16:56
GBP-USD 1.3212 -0.0056 -0.42% 16:56
USD-CHF 0.9221 0.0014 0.15% 16:56
USD-SEK 9.0913 0.0465 0.51% 16:56
USD-RUB 73.5138 0.1380 0.19% 15:50
USD-HUF 325.48 2.81 0.87% 16:56
USD-TRY 13.8021 -0.0584 -0.42% 16:56
USD-ZAR 15.9987 0.0307 0.19% 16:56
USD-ILS 3.1116 0.0152 0.49% 16:56
USD-MAD 9.2535 0.0111 0.12% 16:56
AUD-USD 0.7134 -0.0037 -0.51% 16:56
NZD-USD 0.6753 -0.0043 -0.63% 16:56
USD-JPY 113.57 0.20 0.18% 16:56
USD-CNY 6.3630 -0.0015 -0.02% 09:50
USD-HKD 7.8012 0.0029 0.04% 16:56
USD-TWD 27.804 0.187 0.68% 16:56
USD-KRW 1184.96 4.24 0.36% 16:56
USD-THB 33.420 -0.190 -0.57% 16:52
USD-SGD 1.3678 0.0043 0.31% 16:56
USD-PHP 50.340 0.010 0.02% 16:36
USD-MYR 4.2250 0.0175 0.42% 04:54
USD-IDR 14340.0 -27.5 -0.19% 02:58
USD-INR 75.760 0.078 0.10% 12:16
USD-CAD 1.2808 0.0090 0.71% 16:56
USD-BRL 5.6804 0.0680 1.21% 16:29
USD-MXN 21.0050 0.1475 0.71% 16:56
USD-ARS 101.6000 0.1700 0.17% 16:19
USD-CLP 841.03 -1.60 -0.19% 16:56
  MSCI Index  2021/12/13
MSCI Value Daily MTD YTD
World 3161.998 -0.82% 1.94% 17.54%
Zhong Hua 471.037 -0.57% 0.14% -18.25%
Gold. Drgn 230.621 -0.59% 0.65% -10.07%
Far East 4003.456 -0.07% 2.14% -0.20%
Pacific 3104.630 -0.15% 2.14% 0.13%
Asia Pacific 193.426 -0.32% 1.92% -3.25%
Europe 2016.584 -0.68% 2.65% 9.58%
BRIC 345.568 -0.93% 0.03% -11.94%
EM 1230.607 -0.64% 1.50% -4.70%
EM Asia 668.829 -0.49% 1.71% -6.23%
EM East Eur 177.570 -3.48% -4.76% 9.06%
EM Lat Am 2091.942 -1.56% 2.70% -14.68%
EM EMEA 269.594 -1.06% -0.26% 11.74%
USA 4503.384 -0.92% 1.79% 22.78%
AUSTRALIA 909.736 -0.46% 2.28% 2.43%
China 86.295 -0.60% -0.17% -20.40%
India 827.221 -0.70% 1.53% 22.52%
Russia 732.081 -4.29% -6.48% 9.47%
Brazil 1448.717 -1.38% 3.26% -22.79%
Taiwan 719.052 -0.63% 1.97% 19.66%
Korea 615.688 -0.07% 7.00% -8.84%
Philippines 505.215 0.15% 0.10% -2.72%
Thailand 377.336 0.77% 4.15% -5.99%
Malaysia 280.527 -0.02% -2.04% -15.64%
Indonesia 777.015 -0.45% 1.33% 0.29%
Turkey 174.208 4.44% 12.41% -24.83%
Frontier Markets 656.457 -0.49% 0.01% 14.84%
South Africa 436.201 -0.68% 0.05% -3.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels