World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12869.41 -60.18 -0.47% 12/14
Australia 7636.20 -62.10 -0.81% 17:31
Nikkei 225 28459.72 27.08 0.10% 15:00
TOPIX 1984.10 10.29 0.52% 15:00
TSE 2nd Sec 7474.08 24.07 0.32% 15:00
JASDAQ 178.04 -0.06 -0.03% 15:00
Korea 2989.39 1.44 0.05% 18:03
Taiwan 17660.10 60.73 0.35% 13:49
Taiwan OTC 229.19 2.36 1.04% 13:49
Shanghai 3647.63 -13.90 -0.38% 15:59
Shanghai A 3823.12 -14.78 -0.39% 15:59
Shanghai B 281.95 -0.21 -0.07% 15:59
Shenzhen A 2661.60 -15.44 -0.58% 16:29
Shenzhen B 1192.31 -5.90 -0.49% 16:29
SHSZ 300 5005.90 -43.80 -0.87% 15:59
Shenzhen 15026.21 -110.57 -0.73% 16:29
SZ SME 9940.21 -97.64 -0.97% 16:29
Chinext 3464.76 -30.30 -0.87% 16:29
Hong Kong 23420.76 -215.19 -0.91% 15:59
HK China Ent 8342.91 -75.70 -0.90% 13:00
HK Aff Crp 3873.63 12.91 0.33% 16:08
Hangseng TECH 5795.44 -89.38 -1.52% 13:00
HK GEM 63.56 -0.67 -1.04% 16:21
Singapore 3114.88 -6.21 -0.20% 17:20
Philippines 7132.58 -109.41 -1.51% 13:00
Malaysia 1482.81 1.89 0.13% 17:05
Vietnam 1475.50 -0.52 -0.04% 15:02
Thailand 1623.66 -6.98 -0.43% 16:51
Indonesia 6626.26 10.62 0.16% 15:15
India 57788.03 -329.06 -0.57% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1541.00 -7.81 -0.50% 17:51
Frankfurt 15476.35 22.79 0.15% 17:35
Paris 6927.63 32.32 0.47% 18:05
London 7170.75 -47.89 -0.66% 16:34
Poland 66570.63 -1332.29 -1.96% 17:15
Czech 1395.93 -5.64 -0.40% 16:15
Austria 3731.43 -6.95 -0.19% 17:35
Hungary 50131.61 -21.39 -0.04% 06:00
Bulgaria 608.28 0.31 0.05% 07:00
Romania 12316.84 -93.81 -0.76% 12/14
Greece 883.36 -2.04 -0.23% 17:19
Italy 29194.96 115.19 0.40% 17:48
Spain 815.81 -8.96 -1.09% 17:38
Portugal 4090.10 7.83 0.19% 05:00
Ireland 8054.51 -10.72 -0.13% 16:30
Belgium 4122.01 0.23 0.01% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 775.46 -0.29 -0.04% 18:05
Switzerland 12530.95 119.37 0.96% 17:34
Finland 12470.44 65.87 0.53% 18:30
Sweden 2293.46 7.09 0.31% 17:29
Norway 1032.77 -7.59 -0.73% 19:05
Denmark 1833.39 27.20 1.51% 17:00
Iceland 2560.52 7.67 0.30% 14:30
Turkey 2162.26 4.52 0.21% 17:10
Israel 1887.48 1.33 0.07% 17:24
Egypt 11622.10 4.09 0.04% 13:25
S. Africa 65102.29 -110.17 -0.17% 16:00
UAE Dubai 3276.18 0.00 0.00% 12/14
Abu Dhabi 8841.70 0.00 0.00% 12/14
  American Market Indices
Index Quote Change Change% Local
United States 35927.43 383.25 1.08% 17:07
NASDAQ 15565.58 327.94 2.15% 17:15
NASDAQ 100 16289.59 374.70 2.35% 17:15
NYSE comp. 16813.57 160.99 0.97% 17:59
S&P 500 4709.84 75.75 1.63% 15:59
S&P 100 2172.1 29.0 1.35% 15:48
Rus 3000 2751.19 43.66 1.61% 16:30
Rus 3000 growth 2424.42 52.34 2.21% 16:30
Rus 3000 value 2135.82 20.08 0.95% 16:30
Rus 1000 2612.41 41.40 1.61% 16:30
Rus 2000 2189.01 29.36 1.36% 15:59
PHLX Semicon 3934.46 140.05 3.69% 17:15
Gold Bugs 235.91 -3.76 -1.57% 16:10
Gold & Silver 120.43 -1.85 -1.51% 17:15
Arca Gold Miner 818.06 -15.57 -1.87% 16:19
FTSE Gold 1905.68 -14.81 -0.77% 12/14
S&P GSCI Gold 1027.31 -4.54 -0.44% 19:12
S&P GSCI Gold ER 130.15 -0.58 -0.44% 19:12
S&P DJ Silver 233.16 -4.10 -1.73% 19:12
Gold Miners Bullish 20.00 -10.00 -33.33% 12/15
Canada 20769.16 120.59 0.58% 16:48
Brazil 107431 671 0.63% 17:23
Mexico 51163.66 -77.81 -0.15% 15:16
Argentina 80939.44 -1239.40 -1.51% 18:20
Chile 4271.40 91.84 2.20% 18:06
Venezuela 5749.53 -74.35 -1.28% 12/14
Colombia 1375.20 16.40 1.21% 15:15
Peru 20117.40 0.00 0.00% 12/14
Jamaica 414578 0 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2665.00 -267.00 -9.11% 12/15
Baltic Capesize 3272.00 -688.00 -17.37% 12/15
Baltic Panamax 2744.00 -135.00 -4.69% 12/15
Baltic Supramax 2542.00 -8.00 -0.31% 12/15
Baltic Handysize 1564.00 -2.00 -0.13% 12/15
Baltic Clean Tanker 856.00 3.00 0.35% 12/15
Baltic Dirty Tanker 803.00 8.00 1.01% 12/15
VIX 19.29 -2.60 -11.88% 16:14
VXD 20.00 1.29 6.89% 12/14
VXN 23.42 -1.89 -7.47% 16:14
Euro 50 4159.68 15.17 0.37% 16:34
Tran Avg 16104.0 96.0 0.60% 17:07
Airlines 78.91 0.16 0.21% 12/15
Util Avg 957.26 15.00 1.59% 17:07
Comp. Tech 7662.73 211.25 2.84% 12/15
Disk Drives 251.97 5.50 2.23% 12/15
Hardware 1457.24 34.76 2.44% 12/15
US Dollar 96.35 -0.22 -0.23% 16:13
Euro Index 112.94 0.35 0.31% 12/15
GB Pound 132.64 0.31 0.23% 12/15
Japanese Yen 87.69 -0.25 -0.29% 12/15
Aus. Dollar 71.73 0.69 0.97% 12/15
Swiss Franc 108.18 -0.07 -0.07% 12/15
30Y T-Bond Yld 18.55 0.37 2.04% 15:00
10Y T-Bond Yld 14.63 0.25 1.74% 15:00
5Y T-Bond Yld 12.61 0.27 2.19% 15:00
3M T-Bill Dscnt 0.45 -0.03 -6.25% 15:00
JPM GBI-EM 291.2916 -0.8312 -0.28% 12/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 531.07 3.96 0.75% 17:15
US Gambling 665.85 2.67 0.40% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10007.02 43.54 0.44% 16:05
NASDAQ Banks 131.81 0.24 0.18% 12/15
NASDAQ Insurance 11307.46 61.97 0.55% 12/15
Broker Dealer 483.48 6.29 1.32% 12/15
EPRA/NA. AU 1038.47 -14.32 -1.36% 18:14
EPRA/NA. JP 2934.86 3.03 0.10% 15:44
TSE REIT 1905.67 -0.56 -0.03% 15:00
HK Property 29502.14 140.84 0.48% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3281.90 12.89 0.39% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 490.02 6.49 1.34% 12/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.82 0.00 0.00% 16:45
CRB Metals 2292.83 -34.77 -1.49% 17:48
CRB Wildcatters 452.80 0.46 0.10% 17:54
CRB Agri 7675.79 35.72 0.47% 17:43
Rogers Comm 3067.88 17.86 0.59% 18:51
Rogers Metals 2831.46 26.33 0.94% 18:54
Rogers Energy 330.57 2.97 0.91% 18:54
Rogers Agri. 1155.27 0.00 0.00% 17:00
S&P GSCI 243.18 -0.25 -0.10% 19:12
S&P GSCI ENGY 228.92 -1.68 -0.73% 19:12
GSCI Prec Metal 213.13 -1.21 -0.56% 19:12
GSCI Ind Metal 234.96 -3.82 -1.60% 19:12
GSCI Energy 103.94 0.78 0.76% 19:12
S&P GSCI Agri 44.67 -0.62 -1.37% 19:12
GSCI livestock 135.18 -1.57 -1.15% 15:40
AMEX Energy 572.22 -2.55 -0.44% 16:03
NYSE Energy 8974.68 6.77 0.08% 16:04
AMEX Oil 1150.29 1.12 0.10% 12/15
Oil Services 51.92 0.09 0.17% 17:15
NBI BioTech 4745.7 104.4 2.25% 17:15
AMEX BioTech 5482.14 138.39 2.59% 12/15
Basic Material 382.88 -1.59 -0.41% 18:47
US Mining 112.96 -3.16 -2.72% 18:11
US Water 3739.5 57.4 1.56% 18:11
WH Clean Energy 155.04 1.95 1.28% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 427.48 2.32 0.55% 12/15
FTSE ET50 451.71 2.02 0.45% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1778.30 6.10 0.34% 12/15
Silver 22.17 0.14 0.62% 12/15
Platinum 926.00 -2.00 -0.22% 12/15
Palladium 1685.00 -29.00 -1.85% 12/15
Rhodium 14850.00 50.00 0.39% 12/15
Copper 4.3019 -0.0268 -0.63% 14:43
Nickel 8.8073 0.0227 0.26% 14:45
Aluminum 1.1849 0.0011 0.10% 14:04
Zinc 1.5112 0.0025 0.17% 14:40
Lead 1.0629 0.0020 0.19% 14:51
Gold Futures 1777.40 5.10 0.29% 16:44
Silver Futures 22.075 0.151 0.69% 16:44
Copper Futures 4.2453 -0.0122 -0.29% 16:44
WTI Crude Futr 71.47 0.74 1.05% 16:43
Brent Crude Fut 74.34 0.02 0.03% 17:20
Nat Gas Futr 3.824 0.077 2.05% 16:44
Heating oil futr 2.2355 0.0171 0.77% 16:43
RBOB Gas Futr 2.1421 0.0313 1.48% 16:43
Corn Future 586.40 -3.60 -0.61% 12/15
Wheat Future 756.10 -30.90 -3.93% 12/15
Soybean Futr 1260.75 2.75 0.22% 12/15
Soybean Oil Fut 53.42 1.18 2.26% 12/15
Live Cattle Fut 134.95 -1.83 -1.33% 12/15
lean Hogs Fut 79.38 -0.70 -0.87% 12/15
Cocoa Future 2549.50 45.50 1.82% 13:13
Coffee C Futr 238.23 1.08 0.46% 13:15
Sugar #11 19.27 -0.38 -1.93% 12:44
Cotton #2 Fut 105.80 -0.10 -0.09% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1293 0.0037 0.33% 16:56
GBP-USD 1.3261 0.0024 0.18% 16:56
USD-CHF 0.9242 0.0005 0.05% 16:56
USD-SEK 9.0700 -0.0620 -0.68% 16:56
USD-RUB 73.6998 -0.0915 -0.12% 15:50
USD-HUF 326.38 0.23 0.07% 16:56
USD-TRY 14.7762 0.4056 2.82% 16:56
USD-ZAR 15.9390 -0.1358 -0.84% 16:56
USD-ILS 3.1180 -0.0156 -0.50% 16:56
USD-MAD 9.2453 -0.0262 -0.28% 16:56
AUD-USD 0.7172 0.0070 0.99% 16:56
NZD-USD 0.6783 0.0040 0.59% 16:57
USD-JPY 114.05 0.34 0.30% 16:56
USD-CNY 6.3673 0.0004 0.01% 10:28
USD-HKD 7.8025 0.0021 0.03% 16:56
USD-TWD 27.789 -0.038 -0.14% 16:56
USD-KRW 1185.12 0.17 0.01% 16:56
USD-THB 33.400 0.015 0.04% 16:55
USD-SGD 1.3651 -0.0047 -0.34% 16:56
USD-PHP 50.190 -0.080 -0.16% 16:37
USD-MYR 4.2280 0.0000 0.00% 04:08
USD-IDR 14330.0 2.5 0.02% 02:59
USD-INR 76.340 0.315 0.41% 14:52
USD-CAD 1.2833 -0.0027 -0.21% 16:56
USD-BRL 5.6806 -0.0006 -0.01% 16:30
USD-MXN 21.0005 -0.2023 -0.95% 16:56
USD-ARS 101.8200 0.1650 0.16% 14:23
USD-CLP 850.50 8.70 1.03% 16:54
  MSCI Index  2021/12/15
MSCI Value Daily MTD YTD
World 3175.110 1.18% 2.36% 18.03%
Zhong Hua 459.144 -1.16% -2.39% -20.31%
Gold. Drgn 226.111 -0.77% -1.32% -11.83%
Far East 4000.272 0.35% 2.06% -0.28%
Pacific 3098.610 0.18% 1.94% -0.06%
Asia Pacific 191.661 -0.29% 0.99% -4.13%
Europe 2000.798 0.07% 1.85% 8.73%
BRIC 338.290 -1.18% -2.08% -13.79%
EM 1214.496 -0.62% 0.17% -5.95%
EM Asia 658.249 -0.72% 0.11% -7.71%
EM East Eur 176.489 -0.72% -5.34% 8.40%
EM Lat Am 2078.930 -0.38% 2.07% -15.21%
EM EMEA 269.365 -0.16% -0.34% 11.65%
USA 4541.694 1.66% 2.66% 23.82%
AUSTRALIA 904.028 -0.48% 1.64% 1.79%
China 83.939 -1.35% -2.89% -22.57%
India 816.048 -1.13% 0.16% 20.86%
Russia 731.036 -0.37% -6.62% 9.32%
Brazil 1435.674 -0.69% 2.33% -23.49%
Taiwan 715.368 0.23% 1.45% 19.05%
Korea 611.683 -0.10% 6.30% -9.43%
Philippines 501.415 -1.25% -0.66% -3.45%
Thailand 376.072 -0.88% 3.81% -6.30%
Malaysia 278.654 0.34% -2.69% -16.20%
Indonesia 780.409 0.67% 1.77% 0.73%
Turkey 170.044 -1.51% 9.72% -26.63%
Frontier Markets 655.672 -0.02% -0.11% 14.70%
South Africa 435.185 -0.23% -0.18% -3.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels